BUG Quote, Trading Chart, Global X The Global X Cybersecurity ETF

home / stock / bug / bug quote

Stock Information
Company Name: Global X The Global X Cybersecurity ETF
Stock Symbol: BUG
Market: NASDAQ
Menu
BUG BUG Quote BUG Short BUG News BUG Articles BUG Message Board
Get BUG Alerts

News, Short Squeeze, Breakout and More Instantly...
BUG Quote
Last:$26.85
Change Percent:-0.04%
Open:$26.89
Previous Close:$26.86
High:$26.98
Low:$26.13
Volume:704,774
Last Trade Date Time:03/10/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
BUG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$26.89
Close:$26.86
High:$26.98
Low:$26.13
Volume:704,774
Date:2026-03-09
Open:$26.535
Close:$26.595
High:$26.92
Low:$26.4101
Volume:808,415
Date:2026-03-06
Open:$26.55
Close:$26.43
High:$26.9
Low:$26.365
Volume:786,299
Date:2026-03-05
Open:$25.94
Close:$26.08
High:$26.9556
Low:$25.92
Volume:1,023,840
Date:2026-03-04
Open:$25.72
Close:$25.47
High:$26.0998
Low:$25.57
Volume:1,075,792
Date:2026-03-03
Open:$24.68
Close:$25.2681
High:$25.49
Low:$24.64
Volume:727,479
Date:2026-03-02
Open:$24.84
Close:$24.88
High:$25.39
Low:$24.77
Volume:746,748
Date:2026-02-27
Open:$24.955
Close:$25.43
High:$25.08
Low:$24.64
Volume:1,177,325
Date:2026-02-26
Open:$25.08
Close:$24.725
High:$25.86
Low:$25.05
Volume:1,400,434
Date:2026-02-25
Open:$24.51
Close:$24.33
High:$24.7999
Low:$24.15
Volume:1,083,788
Date:2026-02-24
Open:$24.09
Close:$24.34
High:$24.85
Low:$23.97
Volume:3,684,840
Date:2026-02-23
Open:$25.3
Close:$26.7
High:$25.3
Low:$24.3
Volume:1,667,340
Date:2026-02-20
Open:$26.56
Close:$26.85
High:$27.13
Low:$26.5
Volume:548,627
Date:2026-02-19
Open:$26.98
Close:$27.13
High:$26.98
Low:$26.65
Volume:460,167
Date:2026-02-18
Open:$26.8
Close:$26.885
High:$27.18
Low:$26.5
Volume:440,183
Date:2026-02-17
Open:$27.7
Close:$27.89
High:$27.73
Low:$26.83
Volume:296,036
Date:2026-02-16
Open:$27.285
Close:$28.02
High:$28.11
Low:$27.27
Volume:709,562
Date:2026-02-13
Open:$27.285
Close:$26.92
High:$28.11
Low:$27.27
Volume:329,336
Date:2026-02-12
Open:$27.7
Close:$27.415
High:$27.96
Low:$26.82
Volume:263,432
Date:2026-02-11
Open:$28.1
Close:$28.1901
High:$28.13
Low:$27.25
Volume:675,430