Last: | $ |
---|---|
Change Percent: | -1.28% |
Open: | $18.30 |
Close: | $18.0168 |
High: | $18.30 |
Low: | $17.8666 |
Volume: | 7,625 |
Last Trade Date Time: | 02/12/2020 04:43:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $18.30 | $18.0168 | $18.30 | $17.8666 | 7,625 | 02-12-2020 |
$ | $18.3595 | $18.253 | $18.44 | $18.23 | 6,340 | 02-11-2020 |
$ | $18.04 | $18.3595 | $18.45 | $18.04 | 8,905 | 02-10-2020 |
$ | $18.34 | $18.2198 | $18.34 | $18.13 | 6,377 | 02-07-2020 |
$ | $18.109 | $18.18 | $18.23 | $18.109 | 5,004 | 02-06-2020 |
$ | $18.44 | $18.08 | $18.44 | $18.02 | 7,993 | 02-05-2020 |
$ | $17.91 | $18.1356 | $18.1356 | $17.89 | 3,909 | 02-04-2020 |
$ | $17.80 | $17.7479 | $17.80 | $17.5595 | 4,380 | 02-03-2020 |
$ | $17.89 | $17.60 | $17.89 | $17.54 | 6,405 | 01-31-2020 |
$ | $17.69 | $17.7433 | $17.8002 | $17.60 | 7,660 | 01-30-2020 |
$ | $17.86 | $17.89 | $17.89 | $17.77 | 9,052 | 01-29-2020 |
$ | $17.73 | $17.78 | $17.85 | $17.73 | 7,493 | 01-28-2020 |
$ | $17.87 | $17.72 | $17.89 | $17.6087 | 7,984 | 01-27-2020 |
$ | $18.27 | $18.11 | $18.35 | $18.0638 | 11,974 | 01-24-2020 |
$ | $18.14 | $18.08 | $18.23 | $18.075 | 5,029 | 01-23-2020 |
$ | $18.21 | $18.155 | $18.32 | $18.10 | 7,115 | 01-22-2020 |
$ | $18.24 | $18.10 | $18.25 | $18.08 | 10,518 | 01-21-2020 |
$ | $18.46 | $18.14 | $18.46 | $18.0322 | 17,613 | 01-20-2020 |
$ | $18.46 | $18.14 | $18.46 | $18.0322 | 17,613 | 01-17-2020 |
$ | $18.22 | $18.26 | $18.30 | $18.1191 | 19,096 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Global X The Global X Cybersecurity ETF Company Name:
BUG Stock Symbol:
NYSE Market:
On Tuesday, Zscaler, Inc. (NASDAQ:ZS) inked an expanded partnership with U.K.-based fixed and mobile telecommunications provider BT ...
2024-02-18 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...