Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.42 |
|---|---|
| Change Percent: | -3.03% |
| Open: | $40.29 |
| Close: | $40.65 |
| High: | $40.3 |
| Low: | $39.33 |
| Volume: | 439,767 |
| Last Trade Date Time: | 07/21/2026 10:14:57 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.42 | $40.29 | $40.65 | $40.3 | $39.33 | 439,767 | 07-21-2026 |
| $40.65 | $40.68 | $40.65 | $41.27 | $40.465 | 1,035,060 | 07-20-2026 |
| $40.695 | $40.04 | $40.695 | $41.57 | $39.9492 | 1,355,756 | 07-17-2026 |
| $40.62 | $41.05 | $40.62 | $41.23 | $40.23 | 1,226,308 | 07-16-2026 |
| $40.85 | $42.37 | $40.85 | $42.71 | $40.62 | 2,337,166 | 07-15-2026 |
| $41.875 | $39.15 | $41.875 | $42.19 | $39.15 | 1,568,027 | 07-14-2026 |
| $39.47 | $39.43 | $39.47 | $39.9 | $38.79 | 1,430,509 | 07-13-2026 |
| $39.3 | $41.19 | $39.3 | $41.215 | $39.3 | 736,090 | 07-10-2026 |
| $40.73 | $39.08 | $40.73 | $40.8 | $38.8783 | 1,286,021 | 07-09-2026 |
| $39.7009 | $39.8 | $39.7009 | $40.2006 | $39.1201 | 771,604 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.