Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.89 |
|---|---|
| Change Percent: | 0.83% |
| Open: | $33.71 |
| Close: | $33.61 |
| High: | $33.96 |
| Low: | $32.71 |
| Volume: | 1,036,829 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.89 | $33.71 | $33.61 | $33.96 | $32.71 | 1,036,829 | 06-19-2026 |
| $33.61 | $33.71 | $34.08 | $33.71 | $32.71 | 610,119 | 06-18-2026 |
| $34.08 | $34.01 | $34.04 | $34.42 | $33.65 | 213,780 | 06-17-2026 |
| $34.04 | $34.435 | $34.695 | $34.965 | $33.77 | 383,858 | 06-16-2026 |
| $34.695 | $34.55 | $34.11 | $34.8893 | $33.98 | 664,766 | 06-15-2026 |
| $34.11 | $33.98 | $33.76 | $34.34 | $33.42 | 297,038 | 06-12-2026 |
| $33.76 | $33.31 | $34.05 | $33.95 | $32.99 | 669,104 | 06-11-2026 |
| $34.05 | $33.365 | $33.035 | $34.31 | $33.27 | 704,995 | 06-10-2026 |
| $33.035 | $34.3 | $34.77 | $34.66 | $32.7924 | 1,127,090 | 06-09-2026 |
| $34.77 | $35.19 | $35.26 | $35.3299 | $34.6826 | 698,692 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.