BVS Quote, Trading Chart, Bioventus Inc.

home / stock / bvs / bvs quote

Stock Information
Company Name: Bioventus Inc.
Stock Symbol: BVS
Market: NASDAQ
Menu
BVS BVS Quote BVS Short BVS News BVS Articles BVS Message Board
Get BVS Alerts

News, Short Squeeze, Breakout and More Instantly...
BVS Quote
Last:$4.5699
Change Percent:0.44%
Open:$4.55
Previous Close:$4.55
High:$4.62
Low:$4.5
Volume:9,923
Last Trade Date Time:04/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BVS Chart
Last Twenty Trading Days
Date:2024-04-19
Open:$4.55
Close:$4.55
High:$4.62
Low:$4.5
Volume:9,923
Date:2024-04-18
Open:$4.71
Close:$4.55
High:$4.76
Low:$4.495
Volume:103,728
Date:2024-04-17
Open:$4.67
Close:$4.7
High:$4.86
Low:$4.567
Volume:127,806
Date:2024-04-16
Open:$4.65
Close:$4.64
High:$4.66
Low:$4.53
Volume:136,514
Date:2024-04-15
Open:$4.6
Close:$4.63
High:$4.91
Low:$4.57
Volume:217,275
Date:2024-04-12
Open:$4.79
Close:$4.57
High:$4.7917
Low:$4.54
Volume:183,177
Date:2024-04-11
Open:$4.93
Close:$4.81
High:$4.975
Low:$4.77
Volume:146,427
Date:2024-04-10
Open:$5.02
Close:$4.97
High:$5.02
Low:$4.93
Volume:84,459
Date:2024-04-09
Open:$5.21
Close:$5.06
High:$5.28
Low:$5
Volume:96,432
Date:2024-04-08
Open:$5.09
Close:$5.21
High:$5.26
Low:$4.99
Volume:144,991
Date:2024-04-05
Open:$4.93
Close:$5.06
High:$5.159
Low:$4.87
Volume:110,857
Date:2024-04-04
Open:$5.02
Close:$4.93
High:$5.15
Low:$4.92
Volume:113,330
Date:2024-04-03
Open:$5.01
Close:$5.02
High:$5.1
Low:$4.99
Volume:65,373
Date:2024-04-02
Open:$5.2
Close:$5.04
High:$5.2
Low:$4.95
Volume:109,925
Date:2024-04-01
Open:$5.18
Close:$5.22
High:$5.3
Low:$4.99
Volume:206,335
Date:2024-03-29
Open:$5.18
Close:$5.2
High:$5.33
Low:$5.14
Volume:73,750
Date:2024-03-28
Open:$5.18
Close:$5.2
High:$5.33
Low:$5.14
Volume:73,750
Date:2024-03-27
Open:$5.14
Close:$5.16
High:$5.28
Low:$5.1
Volume:327,725
Date:2024-03-26
Open:$5.13
Close:$5.14
High:$5.21
Low:$5.064
Volume:102,460
Date:2024-03-25
Open:$5.5
Close:$5.13
High:$5.5
Low:$4.945
Volume:259,876