BVS Quote, Trading Chart, Bioventus Inc.

home / stock / bvs / bvs quote

Stock Information
Company Name: Bioventus Inc.
Stock Symbol: BVS
Market: NASDAQ
Website: bioventus.com
Menu
Get BVS Alerts

News, Short Squeeze, Breakout and More Instantly...
BVS Quote
Last:$14.345
Change Percent:0.1%
Open:$14.33
Previous Close:$14.345
High:$14.41
Low:$14.2
Volume:576,359
Last Trade Date Time:08/21/2026 03:45:39 pm
Quotes are delayed by 15 to 20 minutes.
BVS Chart
Last Twenty Trading Days
Date:2026-08-21
Open:$14.33
Close:$14.345
High:$14.41
Low:$14.2
Volume:576,359
Date:2026-08-20
Open:$14.58
Close:$14.33
High:$14.75
Low:$14.2
Volume:465,780
Date:2026-08-19
Open:$14.35
Close:$14.63
High:$14.92
Low:$14.35
Volume:334,731
Date:2026-08-18
Open:$13.98
Close:$14.37
High:$14.57
Low:$13.8713
Volume:395,301
Date:2026-08-17
Open:$14.53
Close:$13.77
High:$14.53
Low:$13.64
Volume:547,722
Date:2026-08-14
Open:$13.76
Close:$14.36
High:$14.39
Low:$13.71
Volume:328,697
Date:2026-08-13
Open:$14.02
Close:$14
High:$14.03
Low:$13.73
Volume:396,221
Date:2026-08-12
Open:$13.78
Close:$13.95
High:$14.015
Low:$13.485
Volume:372,812
Date:2026-08-11
Open:$13.81
Close:$13.875
High:$13.98
Low:$13.75
Volume:372,852
Date:2026-08-10
Open:$13.89
Close:$13.88
High:$13.99
Low:$13.44
Volume:629,301
Date:2026-08-07
Open:$13.99
Close:$14.035
High:$14.29
Low:$13.72
Volume:788,251
Date:2026-08-06
Open:$15.01
Close:$13.87
High:$15.02
Low:$13.72
Volume:1,285,125
Date:2026-08-05
Open:$12.69
Close:$15.06
High:$15.8927
Low:$12.68
Volume:2,208,127
Date:2026-08-04
Open:$13.29
Close:$13.37
High:$13.59
Low:$13
Volume:705,588
Date:2026-08-03
Open:$13.36
Close:$13.535
High:$14
Low:$13.36
Volume:743,902
Date:2026-07-31
Open:$13.15
Close:$13.22
High:$13.25
Low:$12.425
Volume:553,797
Date:2026-07-30
Open:$13.13
Close:$13.14
High:$13.345
Low:$12.9474
Volume:446,489
Date:2026-07-29
Open:$13.03
Close:$13.32
High:$13.55
Low:$12.93
Volume:573,745
Date:2026-07-28
Open:$12.54
Close:$13.01
High:$13.3
Low:$12.54
Volume:697,849
Date:2026-07-27
Open:$12.15
Close:$12.35
High:$12.39
Low:$11.9
Volume:564,923