Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.145 |
|---|---|
| Change Percent: | 5.3% |
| Open: | $8.85 |
| Close: | $8.685 |
| High: | $9.15 |
| Low: | $8.805 |
| Volume: | 309,124 |
| Last Trade Date Time: | 06/05/2026 12:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.145 | $8.85 | $8.685 | $9.15 | $8.805 | 309,124 | 06-05-2026 |
| $8.685 | $8.502 | $8.39 | $9.11 | $8.502 | 426,223 | 06-04-2026 |
| $8.39 | $8.13 | $7.99 | $8.62 | $8.1 | 693,530 | 06-03-2026 |
| $7.99 | $7.93 | $8.15 | $8.065 | $7.81 | 347,119 | 06-02-2026 |
| $8.15 | $8.52 | $8.695 | $8.52 | $8.04 | 362,133 | 06-01-2026 |
| $8.695 | $8.86 | $8.8565 | $8.9 | $8.6 | 237,206 | 05-29-2026 |
| $8.8565 | $8.79 | $8.52 | $8.9 | $8.46 | 298,323 | 05-28-2026 |
| $8.52 | $9.05 | $9.21 | $9.1584 | $8.39 | 482,234 | 05-27-2026 |
| $9.21 | $9.33 | $9.28 | $9.575 | $9.15 | 314,797 | 05-26-2026 |
| $9.28 | $9.69 | $9.26 | $9.76 | $9.185 | 735,114 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.