Last: | $4.48 |
---|---|
Change Percent: | 0.0% |
Open: | $4.55 |
Close: | $4.48 |
High: | $4.62 |
Low: | $4.44 |
Volume: | 129,705 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.48 | $4.55 | $4.48 | $4.62 | $4.44 | 129,705 | 04-19-2024 |
$4.55 | $4.71 | $4.55 | $4.76 | $4.495 | 106,628 | 04-18-2024 |
$4.7 | $4.67 | $4.7 | $4.86 | $4.567 | 127,806 | 04-17-2024 |
$4.64 | $4.65 | $4.64 | $4.66 | $4.53 | 136,514 | 04-16-2024 |
$4.63 | $4.6 | $4.63 | $4.91 | $4.57 | 217,275 | 04-15-2024 |
$4.57 | $4.79 | $4.57 | $4.7917 | $4.54 | 183,177 | 04-12-2024 |
$4.81 | $4.93 | $4.81 | $4.975 | $4.77 | 146,427 | 04-11-2024 |
$4.97 | $5.02 | $4.97 | $5.02 | $4.93 | 84,459 | 04-10-2024 |
$5.06 | $5.21 | $5.06 | $5.28 | $5 | 96,432 | 04-09-2024 |
$5.21 | $5.09 | $5.21 | $5.26 | $4.99 | 144,991 | 04-08-2024 |
$5.06 | $4.93 | $5.06 | $5.159 | $4.87 | 110,857 | 04-05-2024 |
$4.93 | $5.02 | $4.93 | $5.15 | $4.92 | 113,330 | 04-04-2024 |
$5.02 | $5.01 | $5.02 | $5.1 | $4.99 | 65,373 | 04-03-2024 |
$5.04 | $5.2 | $5.04 | $5.2 | $4.95 | 109,925 | 04-02-2024 |
$5.22 | $5.18 | $5.22 | $5.3 | $4.99 | 206,335 | 04-01-2024 |
$5.2 | $5.18 | $5.2 | $5.33 | $5.14 | 73,750 | 03-29-2024 |
$5.2 | $5.18 | $5.2 | $5.33 | $5.14 | 73,750 | 03-28-2024 |
$5.16 | $5.14 | $5.16 | $5.28 | $5.1 | 327,725 | 03-27-2024 |
$5.14 | $5.13 | $5.14 | $5.21 | $5.064 | 102,460 | 03-26-2024 |
$5.13 | $5.5 | $5.13 | $5.5 | $4.945 | 259,876 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bioventus Inc. Company Name:
BVS Stock Symbol:
NASDAQ Market:
2024-03-18 10:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks were lower, with the Dow Jones index falling around 100 points on Friday. Shares of Blend Labs, Inc. (NASDAQ: BLND) rose sharply durin...
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...