home / stock / bvs / bvs short

BVS Short Information, Bioventus Inc.

Stock Information
Company Name: Bioventus Inc.
Stock Symbol: BVS
Market: NASDAQ
Website: bioventus.com
Menu
BVS BVS Quote BVS Short BVS News BVS Articles BVS Message Board
Get BVS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,360,882
Total Actual Volume 14,459,980
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$5.85
Close:$5.83
High:$5.98
Volume:621,105
Short Volume:53,572
Short Percentage:8.63%
Stock Date:2024-07-03
Open:$5.82
Close:$5.89
High:$6.2
Volume:558,188
Short Volume:83,117
Short Percentage:14.89%
Stock Date:2024-07-02
Open:$5.72
Close:$5.78
High:$6.05
Volume:832,747
Short Volume:173,186
Short Percentage:20.80%
Stock Date:2024-07-01
Open:$5.67
Close:$5.73
High:$5.75
Volume:1,031,566
Short Volume:120,344
Short Percentage:11.67%
Stock Date:2024-06-28
Open:$5.72
Close:$5.75
High:$5.86
Volume:5,300,681
Short Volume:63,485
Short Percentage:1.20%
Stock Date:2024-06-27
Open:$5.67
Close:$5.72
High:$5.798
Volume:454,211
Short Volume:52,327
Short Percentage:11.52%
Stock Date:2024-06-26
Open:$5.46
Close:$5.6
High:$5.63
Volume:530,563
Short Volume:61,291
Short Percentage:11.55%
Stock Date:2024-06-25
Open:$5.69
Close:$5.48
High:$5.745
Volume:522,022
Short Volume:42,913
Short Percentage:8.22%
Stock Date:2024-06-24
Open:$5.65
Close:$5.59
High:$5.67
Volume:469,961
Short Volume:42,992
Short Percentage:9.15%
Stock Date:2024-06-21
Open:$5.54
Close:$5.67
High:$5.71
Volume:497,255
Short Volume:101,908
Short Percentage:20.49%
Stock Date:2024-06-20
Open:$5.81
Close:$5.6
High:$5.86
Volume:665,875
Short Volume:296,572
Short Percentage:44.54%
Stock Date:2024-06-18
Open:$5.86
Close:$5.82
High:$5.97
Volume:427,206
Short Volume:64,365
Short Percentage:15.07%
Stock Date:2024-06-17
Open:$6.2
Close:$5.94
High:$6.37
Volume:583,180
Short Volume:49,916
Short Percentage:8.56%
Stock Date:2024-06-14
Open:$6.5
Close:$6.38
High:$6.58
Volume:252,879
Short Volume:15,694
Short Percentage:6.21%
Stock Date:2024-06-13
Open:$6.77
Close:$6.54
High:$6.87
Volume:223,069
Short Volume:27,725
Short Percentage:12.43%
Stock Date:2024-06-12
Open:$6.68
Close:$6.78
High:$7.0399
Volume:410,905
Short Volume:22,757
Short Percentage:5.54%
Stock Date:2024-06-11
Open:$6.44
Close:$6.53
High:$6.54
Volume:218,991
Short Volume:18,142
Short Percentage:8.28%
Stock Date:2024-06-10
Open:$6.44
Close:$6.47
High:$6.53
Volume:331,902
Short Volume:22,049
Short Percentage:6.64%
Stock Date:2024-06-07
Open:$6.62
Close:$6.33
High:$6.7
Volume:331,877
Short Volume:34,041
Short Percentage:10.26%
Stock Date:2024-06-06
Open:$6.82
Close:$6.8
High:$6.95
Volume:195,797
Short Volume:14,486
Short Percentage:7.40%