BYDDY Short Information, BYD Co Ltd ADR
Stock Information
| Company Name: |
BYD Co Ltd ADR |
| Stock Symbol: |
BYDDY |
| Market: |
OTC |
Get BYDDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,931,305 |
| Total Actual Volume |
4,765,445 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
3 |
| No Change Days |
12 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $58.77 |
| Close: | $59.5 |
| High: | $59.74 |
| Volume: | 134,223 |
| Short Volume: | 69,559 |
| Short Percentage: | 51.82% |
| Stock Date: | 2024-07-02 |
| Open: | $58.13 |
| Close: | $58.96 |
| High: | $59.29 |
| Volume: | 163,457 |
| Short Volume: | 79,115 |
| Short Percentage: | 48.40% |
| Stock Date: | 2024-07-01 |
| Open: | $59.38 |
| Close: | $59.74 |
| High: | $59.8 |
| Volume: | 141,451 |
| Short Volume: | 60,520 |
| Short Percentage: | 42.79% |
| Stock Date: | 2024-06-28 |
| Open: | $58.85 |
| Close: | $59.08 |
| High: | $59.95 |
| Volume: | 102,512 |
| Short Volume: | 28,628 |
| Short Percentage: | 27.93% |
| Stock Date: | 2024-06-27 |
| Open: | $58.65 |
| Close: | $58.75 |
| High: | $59.12 |
| Volume: | 194,641 |
| Short Volume: | 77,576 |
| Short Percentage: | 39.86% |
| Stock Date: | 2024-06-26 |
| Open: | $60.49 |
| Close: | $60.44 |
| High: | $60.77 |
| Volume: | 161,698 |
| Short Volume: | 67,262 |
| Short Percentage: | 41.60% |
| Stock Date: | 2024-06-25 |
| Open: | $61 |
| Close: | $60.82 |
| High: | $61.15 |
| Volume: | 151,656 |
| Short Volume: | 68,551 |
| Short Percentage: | 45.20% |
| Stock Date: | 2024-06-24 |
| Open: | $60.85 |
| Close: | $61.38 |
| High: | $61.65 |
| Volume: | 178,317 |
| Short Volume: | 72,792 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-06-21 |
| Open: | $60.34 |
| Close: | $60.39 |
| High: | $60.5 |
| Volume: | 203,744 |
| Short Volume: | 107,004 |
| Short Percentage: | 52.52% |
| Stock Date: | 2024-06-20 |
| Open: | $60.49 |
| Close: | $60.48 |
| High: | $60.84 |
| Volume: | 223,656 |
| Short Volume: | 82,721 |
| Short Percentage: | 36.99% |
| Stock Date: | 2024-06-18 |
| Open: | $59.3 |
| Close: | $60.45 |
| High: | $60.47 |
| Volume: | 792,776 |
| Short Volume: | 402,309 |
| Short Percentage: | 50.75% |
| Stock Date: | 2024-06-17 |
| Open: | $58.76 |
| Close: | $59.38 |
| High: | $59.5 |
| Volume: | 267,344 |
| Short Volume: | 104,301 |
| Short Percentage: | 39.01% |
| Stock Date: | 2024-06-14 |
| Open: | $58.26 |
| Close: | $58.2 |
| High: | $58.429 |
| Volume: | 132,665 |
| Short Volume: | 60,204 |
| Short Percentage: | 45.38% |
| Stock Date: | 2024-06-13 |
| Open: | $59.27 |
| Close: | $58.66 |
| High: | $59.625 |
| Volume: | 478,649 |
| Short Volume: | 91,361 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-12 |
| Open: | $56.99 |
| Close: | $57.01 |
| High: | $57.48 |
| Volume: | 563,131 |
| Short Volume: | 249,760 |
| Short Percentage: | 44.35% |
| Stock Date: | 2024-06-11 |
| Open: | $58.87 |
| Close: | $58.56 |
| High: | $58.87 |
| Volume: | 185,253 |
| Short Volume: | 63,799 |
| Short Percentage: | 34.44% |
| Stock Date: | 2024-06-10 |
| Open: | $57.2 |
| Close: | $57.54 |
| High: | $57.84 |
| Volume: | 137,889 |
| Short Volume: | 44,981 |
| Short Percentage: | 32.62% |
| Stock Date: | 2024-06-07 |
| Open: | $58.26 |
| Close: | $57.63 |
| High: | $58.5 |
| Volume: | 111,154 |
| Short Volume: | 47,620 |
| Short Percentage: | 42.84% |
| Stock Date: | 2024-06-06 |
| Open: | $58.51 |
| Close: | $58.54 |
| High: | $58.89 |
| Volume: | 225,195 |
| Short Volume: | 91,323 |
| Short Percentage: | 40.55% |
| Stock Date: | 2024-06-05 |
| Open: | $59.61 |
| Close: | $59.95 |
| High: | $59.95 |
| Volume: | 216,034 |
| Short Volume: | 61,919 |
| Short Percentage: | 28.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.