BYDDY Quote, Trading Chart, BYD Co Ltd ADR

home / stock / byddy / byddy quote

Stock Information
Company Name: BYD Co Ltd ADR
Stock Symbol: BYDDY
Market: OTC
Menu
BYDDY BYDDY Quote BYDDY Short BYDDY News BYDDY Articles BYDDY Message Board
Get BYDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
BYDDY Quote
Last:$55.1
Change Percent:0.86%
Open:$54
Previous Close:$55.1
High:$55.54
Low:$54
Volume:278,250
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BYDDY Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$54
Close:$55.1
High:$55.54
Low:$54
Volume:278,250
Date:2024-04-30
Open:$54.89
Close:$54.47
High:$54.89
Low:$54.35
Volume:185,806
Date:2024-04-29
Open:$55.08
Close:$55.35
High:$55.63
Low:$54.32
Volume:372,002
Date:2024-04-26
Open:$53.95
Close:$54.32
High:$54.44
Low:$53.95
Volume:370,195
Date:2024-04-25
Open:$51.97
Close:$52.19
High:$52.19
Low:$51.3
Volume:164,607
Date:2024-04-24
Open:$51.13
Close:$51.21
High:$51.3
Low:$50.64
Volume:195,622
Date:2024-04-23
Open:$50.4
Close:$50.2
High:$50.795
Low:$50
Volume:495,921
Date:2024-04-22
Open:$50.61
Close:$51.55
High:$51.55
Low:$50.61
Volume:394,917
Date:2024-04-19
Open:$51.16
Close:$51.3
High:$51.76
Low:$51.11
Volume:161,670
Date:2024-04-18
Open:$51.99
Close:$52.06
High:$52.28
Low:$51.73
Volume:266,675
Date:2024-04-17
Open:$52.18
Close:$51.54
High:$52.83
Low:$51.46
Volume:152,143
Date:2024-04-16
Open:$51.75
Close:$52.16
High:$52.35
Low:$51.75
Volume:399,469
Date:2024-04-15
Open:$52.9
Close:$51.97
High:$53.23
Low:$51.81
Volume:277,998
Date:2024-04-12
Open:$53.36
Close:$52.58
High:$53.4
Low:$52.43
Volume:255,771
Date:2024-04-11
Open:$53.6
Close:$53.455
High:$53.94
Low:$53.08
Volume:306,142
Date:2024-04-10
Open:$53.07
Close:$52.98
High:$53.23
Low:$52.73
Volume:238,478
Date:2024-04-09
Open:$53
Close:$53.45
High:$53.6
Low:$52.9
Volume:418,018
Date:2024-04-08
Open:$51.63
Close:$51.96
High:$52.06
Low:$51.46
Volume:197,592
Date:2024-04-05
Open:$50.48
Close:$50.94
High:$52
Low:$50.4
Volume:703,386
Date:2024-04-04
Open:$51.3
Close:$50.94
High:$51.62
Low:$50.84
Volume:238,839