BYDDY Short Information, BYD Co Ltd ADR
Stock Information
Company Name: |
BYD Co Ltd ADR |
Stock Symbol: |
BYDDY |
Market: |
OTC |
Get BYDDY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,913,455 |
Total Actual Volume |
6,073,501 |
Short Trends |
Cover Days |
14 |
Short Days |
1 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
30.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-01 |
Open: | $54 |
Close: | $55.1 |
High: | $55.54 |
Volume: | 278,250 |
Short Volume: | 101,231 |
Short Percentage: | 36.38% |
Stock Date: | 2024-04-30 |
Open: | $54.89 |
Close: | $54.47 |
High: | $54.89 |
Volume: | 185,806 |
Short Volume: | 81,783 |
Short Percentage: | 44.02% |
Stock Date: | 2024-04-29 |
Open: | $55.08 |
Close: | $55.35 |
High: | $55.63 |
Volume: | 372,002 |
Short Volume: | 224,835 |
Short Percentage: | 60.44% |
Stock Date: | 2024-04-26 |
Open: | $53.95 |
Close: | $54.32 |
High: | $54.44 |
Volume: | 370,195 |
Short Volume: | 121,263 |
Short Percentage: | 32.76% |
Stock Date: | 2024-04-25 |
Open: | $51.97 |
Close: | $52.19 |
High: | $52.19 |
Volume: | 164,607 |
Short Volume: | 38,017 |
Short Percentage: | 23.10% |
Stock Date: | 2024-04-24 |
Open: | $51.13 |
Close: | $51.21 |
High: | $51.3 |
Volume: | 195,622 |
Short Volume: | 45,688 |
Short Percentage: | 23.36% |
Stock Date: | 2024-04-23 |
Open: | $50.4 |
Close: | $50.2 |
High: | $50.795 |
Volume: | 495,921 |
Short Volume: | 163,856 |
Short Percentage: | 33.04% |
Stock Date: | 2024-04-22 |
Open: | $50.61 |
Close: | $51.55 |
High: | $51.55 |
Volume: | 394,917 |
Short Volume: | 91,279 |
Short Percentage: | 23.11% |
Stock Date: | 2024-04-19 |
Open: | $51.16 |
Close: | $51.3 |
High: | $51.76 |
Volume: | 161,670 |
Short Volume: | 39,899 |
Short Percentage: | 24.68% |
Stock Date: | 2024-04-18 |
Open: | $51.99 |
Close: | $52.06 |
High: | $52.28 |
Volume: | 266,675 |
Short Volume: | 43,478 |
Short Percentage: | 16.30% |
Stock Date: | 2024-04-17 |
Open: | $52.18 |
Close: | $51.54 |
High: | $52.83 |
Volume: | 152,143 |
Short Volume: | 39,080 |
Short Percentage: | 25.69% |
Stock Date: | 2024-04-16 |
Open: | $51.75 |
Close: | $52.16 |
High: | $52.35 |
Volume: | 399,469 |
Short Volume: | 71,652 |
Short Percentage: | 17.94% |
Stock Date: | 2024-04-15 |
Open: | $52.9 |
Close: | $51.97 |
High: | $53.23 |
Volume: | 277,998 |
Short Volume: | 64,198 |
Short Percentage: | 23.09% |
Stock Date: | 2024-04-12 |
Open: | $53.36 |
Close: | $52.58 |
High: | $53.4 |
Volume: | 255,771 |
Short Volume: | 69,416 |
Short Percentage: | 27.14% |
Stock Date: | 2024-04-11 |
Open: | $53.6 |
Close: | $53.455 |
High: | $53.94 |
Volume: | 306,142 |
Short Volume: | 69,329 |
Short Percentage: | 22.65% |
Stock Date: | 2024-04-10 |
Open: | $53.07 |
Close: | $52.98 |
High: | $53.23 |
Volume: | 238,478 |
Short Volume: | 114,487 |
Short Percentage: | 48.01% |
Stock Date: | 2024-04-09 |
Open: | $53 |
Close: | $53.45 |
High: | $53.6 |
Volume: | 418,018 |
Short Volume: | 83,104 |
Short Percentage: | 19.88% |
Stock Date: | 2024-04-08 |
Open: | $51.63 |
Close: | $51.96 |
High: | $52.06 |
Volume: | 197,592 |
Short Volume: | 46,987 |
Short Percentage: | 23.78% |
Stock Date: | 2024-04-05 |
Open: | $50.48 |
Close: | $50.94 |
High: | $52 |
Volume: | 703,386 |
Short Volume: | 286,600 |
Short Percentage: | 40.75% |
Stock Date: | 2024-04-04 |
Open: | $51.3 |
Close: | $50.94 |
High: | $51.62 |
Volume: | 238,839 |
Short Volume: | 117,273 |
Short Percentage: | 49.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.