BZFD Quote, Trading Chart, BuzzFeed Inc.

home / stock / bzfd / bzfd quote

Stock Information
Company Name: BuzzFeed Inc.
Stock Symbol: BZFD
Market: NASDAQ
Website: buzzfeed.com
Menu
BZFD BZFD Quote BZFD Short BZFD News BZFD Articles BZFD Message Board
Get BZFD Alerts

News, Short Squeeze, Breakout and More Instantly...
BZFD Quote
Last:$2.75
Change Percent:-1.48%
Open:$2.75
Previous Close:$2.75
High:$2.77
Low:$2.66
Volume:339,862
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BZFD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.75
Close:$2.75
High:$2.77
Low:$2.66
Volume:339,862
Date:2024-07-04
Open:$2.71
Close:$2.71
High:$2.765
Low:$2.7
Volume:294,812
Date:2024-07-03
Open:$2.71
Close:$2.71
High:$2.765
Low:$2.7
Volume:294,812
Date:2024-07-02
Open:$2.82
Close:$2.71
High:$2.82
Low:$2.71
Volume:301,168
Date:2024-07-01
Open:$2.82
Close:$2.79
High:$2.88
Low:$2.72
Volume:435,773
Date:2024-06-28
Open:$2.86
Close:$2.76
High:$2.92
Low:$2.66
Volume:747,539
Date:2024-06-27
Open:$3.25
Close:$2.92
High:$3.28
Low:$2.81
Volume:1,151,323
Date:2024-06-26
Open:$2.9
Close:$3.18
High:$3.25
Low:$2.85
Volume:2,261,543
Date:2024-06-25
Open:$2.65
Close:$2.73
High:$2.78
Low:$2.5
Volume:766,016
Date:2024-06-24
Open:$2.21
Close:$2.63
High:$2.64
Low:$2.195
Volume:2,527,158
Date:2024-06-21
Open:$2.12
Close:$2.13
High:$2.16
Low:$2.1
Volume:175,696
Date:2024-06-20
Open:$2.08
Close:$2.16
High:$2.18
Low:$2.08
Volume:270,328
Date:2024-06-19
Open:$2.19
Close:$2.1
High:$2.25
Low:$2.07
Volume:315,584
Date:2024-06-18
Open:$2.19
Close:$2.1
High:$2.25
Low:$2.07
Volume:315,584
Date:2024-06-17
Open:$2.35
Close:$2.18
High:$2.369
Low:$2.12
Volume:421,048
Date:2024-06-14
Open:$2.28
Close:$2.24
High:$2.34
Low:$2.22
Volume:481,137
Date:2024-06-13
Open:$2.46
Close:$2.31
High:$2.4664
Low:$2.29
Volume:341,652
Date:2024-06-12
Open:$2.46
Close:$2.39
High:$2.55
Low:$2.345
Volume:277,966
Date:2024-06-11
Open:$2.31
Close:$2.4
High:$2.43
Low:$2.25
Volume:290,251
Date:2024-06-10
Open:$2.37
Close:$2.33
High:$2.38
Low:$2.27
Volume:549,988