MARKET WIRE NEWS
Link X with Market Wire News

BuzzFeed Inc. (NASDAQ : BZFD ) Quote

Share:

Quote


Last:$1.17
Change Percent: 10.38%
Open:$1.07
Close:$1.17
High:$1.175
Low:$1.05
Volume:519,303
Last Trade Date Time:09/29/2026 03:45:56 pm

Subscribe to Our Newsletter


BZFD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.17$1.07$1.17$1.175$1.05519,30309-29-2026
$1.06$1.04$1.06$1.07$1.03207,14909-28-2026
$1.045$1.04$1.045$1.07$1.03100,36009-25-2026
$1.04$1.02$1.04$1.045$1.0287,80909-24-2026
$1.035$1.09$1.035$1.115$1.025807,89909-23-2026
$1.1$1.13$1.1$1.15$1.09266,89409-22-2026
$1.125$1.13$1.125$1.14$1.12167,61409-21-2026
$1.115$1.12$1.115$1.16$1.1029145,81809-18-2026
$1.12$1.1$1.12$1.12$1.0956,87809-17-2026
$1.095$1.07$1.095$1.115$1.07247,85009-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account