home / stock / c / c short

C Short Information, Citigroup Inc.

Stock Information
Company Name: Citigroup Inc.
Stock Symbol: C
Market: NYSE
Website: citigroup.com
Menu
C C Quote C Short C News C Articles C Message Board
Get C Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,688,456
Total Actual Volume 276,952,090
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$64.4
Close:$63.66
High:$64.67
Volume:9,457,576
Short Volume:40,111
Short Percentage:0.42%
Stock Date:2024-07-23
Open:$64.51
Close:$64.66
High:$65.04
Volume:6,961,348
Short Volume:20,499
Short Percentage:0.29%
Stock Date:2024-07-22
Open:$65.14
Close:$64.5
High:$65.65
Volume:9,925,126
Short Volume:35,901
Short Percentage:0.36%
Stock Date:2024-07-19
Open:$64.93
Close:$65.14
High:$65.98
Volume:8,583,112
Short Volume:126,056
Short Percentage:1.47%
Stock Date:2024-07-18
Open:$67.55
Close:$64.89
High:$67.7499
Volume:15,796,198
Short Volume:294,870
Short Percentage:1.87%
Stock Date:2024-07-17
Open:$66.84
Close:$67.61
High:$67.81
Volume:17,215,269
Short Volume:61,239
Short Percentage:0.36%
Stock Date:2024-07-16
Open:$65
Close:$67.27
High:$67.52
Volume:21,170,239
Short Volume:128,333
Short Percentage:0.61%
Stock Date:2024-07-15
Open:$64.675
Close:$65.14
High:$65.55
Volume:16,656,553
Short Volume:68,981
Short Percentage:0.41%
Stock Date:2024-07-12
Open:$66.61
Close:$64.52
High:$66.69
Volume:30,125,385
Short Volume:308,427
Short Percentage:1.02%
Stock Date:2024-07-11
Open:$66.185
Close:$65.71
High:$66.5
Volume:20,122,304
Short Volume:91,736
Short Percentage:0.46%
Stock Date:2024-07-10
Open:$66.26
Close:$66.98
High:$66.99
Volume:9,817,096
Short Volume:31,836
Short Percentage:0.32%
Stock Date:2024-07-09
Open:$64.8
Close:$66.55
High:$66.76
Volume:16,925,031
Short Volume:267,779
Short Percentage:1.58%
Stock Date:2024-07-08
Open:$64.3
Close:$64.74
High:$64.87
Volume:10,348,972
Short Volume:132,305
Short Percentage:1.28%
Stock Date:2024-07-05
Open:$64.5
Close:$64.03
High:$64.56
Volume:7,226,209
Short Volume:60,797
Short Percentage:0.84%
Stock Date:2024-07-03
Open:$64.68
Close:$64.46
High:$65.22
Volume:6,574,081
Short Volume:23,485
Short Percentage:0.36%
Stock Date:2024-07-02
Open:$63.29
Close:$64.68
High:$64.71
Volume:10,965,595
Short Volume:35,302
Short Percentage:0.32%
Stock Date:2024-07-01
Open:$63.65
Close:$63.43
High:$64.3
Volume:15,334,400
Short Volume:607,506
Short Percentage:3.96%
Stock Date:2024-06-28
Open:$62.025
Close:$63.46
High:$63.58
Volume:20,053,213
Short Volume:62,360
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$61.5
Close:$61.55
High:$61.93
Volume:11,285,112
Short Volume:49,254
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$61.23
Close:$61.25
High:$61.41
Volume:12,409,271
Short Volume:241,679
Short Percentage:1.95%