C Quote, Trading Chart, Citigroup Inc.

home / stock / c / c quote

Stock Information
Company Name: Citigroup Inc.
Stock Symbol: C
Market: NYSE
Website: citi-group.co.uk
Menu
C C Quote C Short C News C Articles C Message Board
Get C Alerts

News, Short Squeeze, Breakout and More Instantly...
C Quote
Last:$64.07
Change Percent:-0.37%
Open:$64.38
Previous Close:$64.07
High:$64.55
Low:$63.9
Volume:7,333,296
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
C Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$64.38
Close:$64.07
High:$64.55
Low:$63.9
Volume:7,333,296
Date:2024-05-16
Open:$64.1
Close:$64.14
High:$64.47
Low:$63.425
Volume:11,682,207
Date:2024-05-15
Open:$63.63
Close:$64.24
High:$64.39
Low:$63.6015
Volume:9,318,253
Date:2024-05-14
Open:$63.51
Close:$63.59
High:$63.965
Low:$63.23
Volume:8,322,542
Date:2024-05-13
Open:$63.62
Close:$63.4
High:$63.95
Low:$63.37
Volume:6,617,927
Date:2024-05-10
Open:$63.58
Close:$63.53
High:$63.92
Low:$63.12
Volume:9,548,738
Date:2024-05-09
Open:$62.38
Close:$63.32
High:$63.4299
Low:$62.285
Volume:11,563,041
Date:2024-05-08
Open:$61.64
Close:$62.75
High:$62.95
Low:$61.51
Volume:9,640,914
Date:2024-05-07
Open:$62.82
Close:$62
High:$63.16
Low:$61.97
Volume:10,158,245
Date:2024-05-06
Open:$62.055
Close:$62.81
High:$62.94
Low:$61.72
Volume:13,386,734
Date:2024-05-03
Open:$61.51
Close:$61.52
High:$62.15
Low:$61.41
Volume:11,048,877
Date:2024-05-02
Open:$62.19
Close:$61.54
High:$62.19
Low:$60.98
Volume:11,292,522
Date:2024-05-01
Open:$61.48
Close:$61.35
High:$62.27
Low:$60.8814
Volume:14,100,556
Date:2024-04-30
Open:$61.91
Close:$61.33
High:$62.335
Low:$61.29
Volume:9,428,617
Date:2024-04-29
Open:$62.74
Close:$62.26
High:$63.355
Low:$61.955
Volume:10,854,393
Date:2024-04-26
Open:$61.51
Close:$62.66
High:$63.225
Low:$61.51
Volume:16,364,096
Date:2024-04-25
Open:$61.84
Close:$61.79
High:$62.43
Low:$61.1
Volume:13,188,297
Date:2024-04-24
Open:$62.13
Close:$62.47
High:$62.73
Low:$61.84
Volume:9,923,546
Date:2024-04-23
Open:$61.08
Close:$62.67
High:$62.77
Low:$61.02
Volume:17,427,795
Date:2024-04-22
Open:$59.44
Close:$60.95
High:$61.055
Low:$59.2
Volume:14,513,095