home / stock / c / c short

C Short Information, Citigroup Inc.

Stock Information
Company Name: Citigroup Inc.
Stock Symbol: C
Market: NYSE
Website: citi-group.co.uk
Menu
C C Quote C Short C News C Articles C Message Board
Get C Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,926,511
Total Actual Volume 225,713,691
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$64.38
Close:$64.07
High:$64.55
Volume:7,333,296
Short Volume:18,691
Short Percentage:0.25%
Stock Date:2024-05-16
Open:$64.1
Close:$64.14
High:$64.47
Volume:11,682,207
Short Volume:39,137
Short Percentage:0.34%
Stock Date:2024-05-15
Open:$63.63
Close:$64.24
High:$64.39
Volume:9,318,253
Short Volume:30,781
Short Percentage:0.33%
Stock Date:2024-05-14
Open:$63.51
Close:$63.59
High:$63.965
Volume:8,322,542
Short Volume:379,283
Short Percentage:4.56%
Stock Date:2024-05-13
Open:$63.62
Close:$63.4
High:$63.95
Volume:6,617,927
Short Volume:18,970
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$63.58
Close:$63.53
High:$63.92
Volume:9,548,738
Short Volume:34,137
Short Percentage:0.36%
Stock Date:2024-05-09
Open:$62.38
Close:$63.32
High:$63.4299
Volume:11,563,041
Short Volume:33,527
Short Percentage:0.29%
Stock Date:2024-05-08
Open:$61.64
Close:$62.75
High:$62.95
Volume:9,640,914
Short Volume:46,037
Short Percentage:0.48%
Stock Date:2024-05-07
Open:$62.82
Close:$62
High:$63.16
Volume:10,158,245
Short Volume:12,272
Short Percentage:0.12%
Stock Date:2024-05-06
Open:$62.055
Close:$62.81
High:$62.94
Volume:13,386,734
Short Volume:543,594
Short Percentage:4.06%
Stock Date:2024-05-03
Open:$61.51
Close:$61.52
High:$62.15
Volume:11,048,877
Short Volume:22,461
Short Percentage:0.20%
Stock Date:2024-05-02
Open:$62.19
Close:$61.54
High:$62.19
Volume:11,292,522
Short Volume:76,566
Short Percentage:0.68%
Stock Date:2024-05-01
Open:$61.48
Close:$61.35
High:$62.27
Volume:14,100,556
Short Volume:148,397
Short Percentage:1.05%
Stock Date:2024-04-30
Open:$61.91
Close:$61.33
High:$62.335
Volume:9,428,617
Short Volume:49,770
Short Percentage:0.53%
Stock Date:2024-04-29
Open:$62.74
Close:$62.26
High:$63.355
Volume:10,854,393
Short Volume:63,673
Short Percentage:0.59%
Stock Date:2024-04-26
Open:$61.51
Close:$62.66
High:$63.225
Volume:16,364,096
Short Volume:243,165
Short Percentage:1.49%
Stock Date:2024-04-25
Open:$61.84
Close:$61.79
High:$62.43
Volume:13,188,297
Short Volume:27,378
Short Percentage:0.21%
Stock Date:2024-04-24
Open:$62.13
Close:$62.47
High:$62.73
Volume:9,923,546
Short Volume:27,286
Short Percentage:0.27%
Stock Date:2024-04-23
Open:$61.08
Close:$62.67
High:$62.77
Volume:17,427,795
Short Volume:65,395
Short Percentage:0.38%
Stock Date:2024-04-22
Open:$59.44
Close:$60.95
High:$61.055
Volume:14,513,095
Short Volume:45,991
Short Percentage:0.32%