CARS Short Information, Cars.com Inc.
Stock Information
| Company Name: |
Cars.com Inc. |
| Stock Symbol: |
CARS |
| Market: |
NYSE |
| Website: |
investor.cars.com |
Get CARS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,697 |
| Total Actual Volume |
11,475,861 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $19.07 |
| Close: | $18.93 |
| High: | $19.22 |
| Volume: | 219,246 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-03 |
| Open: | $19.01 |
| Close: | $19.15 |
| High: | $19.24 |
| Volume: | 213,616 |
| Short Volume: | 143 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $18.75 |
| Close: | $19 |
| High: | $19.12 |
| Volume: | 413,432 |
| Short Volume: | 27 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $19.73 |
| Close: | $18.79 |
| High: | $19.7999 |
| Volume: | 423,584 |
| Short Volume: | 721 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $19.94 |
| Close: | $19.7 |
| High: | $19.94 |
| Volume: | 3,239,099 |
| Short Volume: | 125 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $19.78 |
| Close: | $19.75 |
| High: | $19.94 |
| Volume: | 381,328 |
| Short Volume: | 46 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $19.62 |
| Close: | $19.68 |
| High: | $20.06 |
| Volume: | 430,498 |
| Short Volume: | 795 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $19.48 |
| Close: | $19.72 |
| High: | $19.78 |
| Volume: | 321,367 |
| Short Volume: | 846 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $19.51 |
| Close: | $19.51 |
| High: | $19.89 |
| Volume: | 480,432 |
| Short Volume: | 107 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $19.51 |
| Close: | $19.49 |
| High: | $19.78 |
| Volume: | 1,258,873 |
| Short Volume: | 1,301 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $19.58 |
| Close: | $19.48 |
| High: | $19.765 |
| Volume: | 305,840 |
| Short Volume: | 864 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-18 |
| Open: | $19.9 |
| Close: | $19.75 |
| High: | $20.06 |
| Volume: | 409,735 |
| Short Volume: | 1,232 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-17 |
| Open: | $19.61 |
| Close: | $19.91 |
| High: | $20.02 |
| Volume: | 405,446 |
| Short Volume: | 531 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $20.16 |
| Close: | $19.88 |
| High: | $20.2 |
| Volume: | 415,354 |
| Short Volume: | 503 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $20.63 |
| Close: | $20.5 |
| High: | $20.88 |
| Volume: | 336,708 |
| Short Volume: | 454 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $20.87 |
| Close: | $20.71 |
| High: | $20.87 |
| Volume: | 558,878 |
| Short Volume: | 895 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-11 |
| Open: | $19.66 |
| Close: | $20.33 |
| High: | $20.36 |
| Volume: | 473,592 |
| Short Volume: | 293 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $20.16 |
| Close: | $19.84 |
| High: | $20.29 |
| Volume: | 474,189 |
| Short Volume: | 428 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $20.38 |
| Close: | $20.36 |
| High: | $20.63 |
| Volume: | 354,486 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-06 |
| Open: | $20.46 |
| Close: | $20.47 |
| High: | $20.68 |
| Volume: | 360,158 |
| Short Volume: | 169 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.