CARS Quote, Trading Chart, Cars.com Inc.

home / stock / cars / cars quote

Stock Information
Company Name: Cars.com Inc.
Stock Symbol: CARS
Market: NYSE
Website: cars.com
Menu
CARS CARS Quote CARS Short CARS News CARS Articles CARS Message Board
Get CARS Alerts

News, Short Squeeze, Breakout and More Instantly...
CARS Quote
Last:$18.47
Change Percent:0.59%
Open:$18.53
Previous Close:$18.47
High:$18.76
Low:$18.32
Volume:512,985
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CARS Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$18.53
Close:$18.47
High:$18.76
Low:$18.32
Volume:512,985
Date:2024-05-15
Open:$18.14
Close:$18.64
High:$18.84
Low:$17.85
Volume:640,029
Date:2024-05-14
Open:$17.99
Close:$18.01
High:$18.15
Low:$17.775
Volume:569,400
Date:2024-05-13
Open:$17.77
Close:$17.81
High:$18.13
Low:$17.65
Volume:750,500
Date:2024-05-10
Open:$18.72
Close:$17.6
High:$18.77
Low:$17.6
Volume:529,951
Date:2024-05-09
Open:$18.03
Close:$18.64
High:$19
Low:$17.96
Volume:924,773
Date:2024-05-08
Open:$17.02
Close:$17.07
High:$17.22
Low:$16.955
Volume:330,270
Date:2024-05-07
Open:$17.38
Close:$17.24
High:$17.505
Low:$17.21
Volume:300,352
Date:2024-05-06
Open:$17.22
Close:$17.38
High:$17.43
Low:$17.22
Volume:284,656
Date:2024-05-03
Open:$17.19
Close:$17.09
High:$17.25
Low:$16.85
Volume:317,481
Date:2024-05-02
Open:$16.78
Close:$16.9
High:$16.91
Low:$16.59
Volume:313,168
Date:2024-05-01
Open:$16.73
Close:$16.59
High:$16.95
Low:$16.54
Volume:220,431
Date:2024-04-30
Open:$16.89
Close:$16.71
High:$16.97
Low:$16.63
Volume:363,347
Date:2024-04-29
Open:$17.1
Close:$17
High:$17.28
Low:$16.71
Volume:379,621
Date:2024-04-26
Open:$17.03
Close:$17.02
High:$17.38
Low:$17
Volume:373,567
Date:2024-04-25
Open:$16.76
Close:$16.89
High:$17.06
Low:$16.45
Volume:946,134
Date:2024-04-24
Open:$16.66
Close:$16.86
High:$17
Low:$16.41
Volume:1,498,968
Date:2024-04-23
Open:$16.61
Close:$16.7
High:$16.88
Low:$16.61
Volume:388,590
Date:2024-04-22
Open:$16.61
Close:$16.56
High:$16.65
Low:$16.42
Volume:247,781
Date:2024-04-19
Open:$16.14
Close:$16.44
High:$16.53
Low:$16.14
Volume:341,004