CARS Short Information, Cars.com Inc.
Stock Information
Company Name: |
Cars.com Inc. |
Stock Symbol: |
CARS |
Market: |
NYSE |
Website: |
cars.com |
Get CARS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,658 |
Total Actual Volume |
9,964,341 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $18.14 |
Close: | $18.64 |
High: | $18.84 |
Volume: | 640,029 |
Short Volume: | 1,705 |
Short Percentage: | 0.27% |
Stock Date: | 2024-05-14 |
Open: | $17.99 |
Close: | $18.01 |
High: | $18.15 |
Volume: | 569,400 |
Short Volume: | 693 |
Short Percentage: | 0.12% |
Stock Date: | 2024-05-13 |
Open: | $17.77 |
Close: | $17.81 |
High: | $18.13 |
Volume: | 750,500 |
Short Volume: | 348 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-10 |
Open: | $18.72 |
Close: | $17.6 |
High: | $18.77 |
Volume: | 529,951 |
Short Volume: | 21 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-09 |
Open: | $18.03 |
Close: | $18.64 |
High: | $19 |
Volume: | 924,773 |
Short Volume: | 3,256 |
Short Percentage: | 0.35% |
Stock Date: | 2024-05-08 |
Open: | $17.02 |
Close: | $17.07 |
High: | $17.22 |
Volume: | 330,270 |
Short Volume: | 116 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-07 |
Open: | $17.38 |
Close: | $17.24 |
High: | $17.505 |
Volume: | 300,352 |
Short Volume: | 795 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-06 |
Open: | $17.22 |
Close: | $17.38 |
High: | $17.43 |
Volume: | 284,656 |
Short Volume: | 382 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-03 |
Open: | $17.19 |
Close: | $17.09 |
High: | $17.25 |
Volume: | 317,481 |
Short Volume: | 53 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-02 |
Open: | $16.78 |
Close: | $16.9 |
High: | $16.91 |
Volume: | 313,168 |
Short Volume: | 68 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-01 |
Open: | $16.73 |
Close: | $16.59 |
High: | $16.95 |
Volume: | 220,431 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-30 |
Open: | $16.89 |
Close: | $16.71 |
High: | $16.97 |
Volume: | 363,347 |
Short Volume: | 13 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-29 |
Open: | $17.1 |
Close: | $17 |
High: | $17.28 |
Volume: | 379,621 |
Short Volume: | 1,213 |
Short Percentage: | 0.32% |
Stock Date: | 2024-04-26 |
Open: | $17.03 |
Close: | $17.02 |
High: | $17.38 |
Volume: | 373,567 |
Short Volume: | 108 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-25 |
Open: | $16.76 |
Close: | $16.89 |
High: | $17.06 |
Volume: | 946,134 |
Short Volume: | 284 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-24 |
Open: | $16.66 |
Close: | $16.86 |
High: | $17 |
Volume: | 1,498,968 |
Short Volume: | 834 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-23 |
Open: | $16.61 |
Close: | $16.7 |
High: | $16.88 |
Volume: | 388,590 |
Short Volume: | 248 |
Short Percentage: | 0.06% |
Stock Date: | 2024-04-22 |
Open: | $16.61 |
Close: | $16.56 |
High: | $16.65 |
Volume: | 247,781 |
Short Volume: | 2,307 |
Short Percentage: | 0.93% |
Stock Date: | 2024-04-19 |
Open: | $16.14 |
Close: | $16.44 |
High: | $16.53 |
Volume: | 341,004 |
Short Volume: | 109 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-18 |
Open: | $16.16 |
Close: | $16.17 |
High: | $16.48 |
Volume: | 244,318 |
Short Volume: | 104 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.