CASH Quote, Trading Chart, Meta Financial Group Inc.

home / stock / cash / cash quote

Stock Information
Company Name: Meta Financial Group Inc.
Stock Symbol: CASH
Market: NASDAQ
Website: metafinancialgroup.com
Menu
CASH CASH Quote CASH Short CASH News CASH Articles CASH Message Board
Get CASH Alerts

News, Short Squeeze, Breakout and More Instantly...
CASH Quote
Last:$56.5
Change Percent:-0.12%
Open:$57.53
Previous Close:$56.5
High:$57.86
Low:$56.2985
Volume:103,751
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CASH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$57.53
Close:$56.5
High:$57.86
Low:$56.2985
Volume:103,751
Date:2024-07-04
Open:$58.33
Close:$57.46
High:$58.6077
Low:$57.4
Volume:90,157
Date:2024-07-03
Open:$58.33
Close:$57.46
High:$58.6077
Low:$57.4
Volume:90,157
Date:2024-07-02
Open:$57.18
Close:$58.31
High:$58.42
Low:$57.1726
Volume:226,624
Date:2024-07-01
Open:$56.45
Close:$57.21
High:$57.59
Low:$56.4
Volume:187,160
Date:2024-06-28
Open:$56.64
Close:$56.57
High:$57.67
Low:$56.28
Volume:415,219
Date:2024-06-27
Open:$56.05
Close:$56.07
High:$56.5875
Low:$55.86
Volume:113,950
Date:2024-06-26
Open:$55.41
Close:$55.92
High:$56.15
Low:$54.7101
Volume:132,684
Date:2024-06-25
Open:$56.12
Close:$55.52
High:$56.12
Low:$54.96
Volume:152,269
Date:2024-06-24
Open:$54.53
Close:$55.51
High:$56.12
Low:$54.21
Volume:132,767
Date:2024-06-21
Open:$54.34
Close:$54.43
High:$54.6
Low:$53.98
Volume:405,885
Date:2024-06-20
Open:$53.11
Close:$54.38
High:$54.38
Low:$53.11
Volume:221,815
Date:2024-06-19
Open:$53.51
Close:$53.19
High:$53.8
Low:$53.19
Volume:167,077
Date:2024-06-18
Open:$53.51
Close:$53.19
High:$53.8
Low:$53.19
Volume:167,077
Date:2024-06-17
Open:$52.05
Close:$53.68
High:$53.81
Low:$52.05
Volume:314,376
Date:2024-06-14
Open:$52.97
Close:$52.37
High:$52.99
Low:$51.98
Volume:118,160
Date:2024-06-13
Open:$54.92
Close:$53.23
High:$54.92
Low:$52.84
Volume:183,796
Date:2024-06-12
Open:$54.4
Close:$54.73
High:$55.47
Low:$53.98
Volume:206,538
Date:2024-06-11
Open:$53.79
Close:$53.43
High:$53.79
Low:$53.15
Volume:164,232
Date:2024-06-10
Open:$53.93
Close:$53.84
High:$54.3271
Low:$52.545
Volume:165,439