Ad
CASH Quote Trading Chart Meta Financial Group Inc.
home / stock / cash / cash quote
$35.88 Last:
-8.36% Change Percent:
$35.98 Open:
$39.155 Previous Close:
$36.26 High:
$35.69 Low:
55,753 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CASH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 35.98 | 39.155 | 36.26 | 35.69 | 55,753 |
| 2022-08-12 | 36.44 | 39.155 | 36.56 | 35.95 | 211,799 |
| 2022-08-11 | 35.93 | 39.155 | 36.38 | 35.83 | 425,308 |
| 2022-08-10 | 35 | 39.155 | 36.09 | 34.72 | 309,891 |
| 2022-08-09 | 34.14 | 39.155 | 34.61 | 33.61 | 213,525 |
| 2022-08-08 | 34.2 | 39.155 | 34.85 | 33.91 | 219,364 |
| 2022-08-05 | 34.56 | 39.155 | 34.81 | 33.935 | 262,791 |
| 2022-08-04 | 34.15 | 39.155 | 34.7242 | 33.74 | 450,837 |
| 2022-08-03 | 34.06 | 39.155 | 34.33 | 33.73 | 430,418 |
| 2022-08-02 | 33.19 | 39.155 | 34.1385 | 33 | 561,327 |
| 2022-08-01 | 33.72 | 39.155 | 34 | 33.07 | 403,649 |
| 2022-07-29 | 34 | 39.155 | 34.84 | 33.61 | 445,894 |
| 2022-07-28 | 39.155 | 39.155 | 39.155 | 31.16 | 1,738,037 |
| 2022-07-26 | 41.59 | 41.59 | 42.495 | 41.515 | 40,561 |
| 2022-07-25 | 41.82 | 42.15 | 42.32 | 41.395 | 154,733 |
| 2022-07-19 | 39.97 | 41.36 | 41.415 | 39.92 | 207,539 |
| 2022-07-18 | 39.67 | 39.33 | 40.27 | 38.03 | 144,668 |
| 2022-07-15 | 39.21 | 39.27 | 39.63 | 38.615 | 158,325 |
| 2022-07-14 | 38.62 | 38.24 | 39.01 | 38.13 | 207,358 |
| 2022-07-13 | 39.93 | 39.6 | 40 | 39.2801 | 164,902 |
Meta Financial Group Inc. Company Name:
CASH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Senior Vice President, Partner Services and Delivery at Pathward Celebrated as One of the Financial Services Industry’s Top-Performing Senior Executives Pathward™, N.A., the U.S.-based financial empowerment company driven by its purpose to power financial inclu...
-
- Fiscal 2022 Third Quarter Net Income of $22.4 million, or $0.76 Per Diluted Share - - Reinstates Guidance, With Fiscal 2023 GAAP EPS Range of $5.25 to $5.75 - Pathward Financial, Inc. TM , (“Pathward Financial” or the “Company”) ...
-
Pathward Financial, Inc.™ (“Pathward Financial”, the “Company”) (Nasdaq: CASH), formerly known as Meta Financial Group, Inc., today announced it will release financial results for the third quarter of fiscal year 2022 on Wednesday, July 27, 2022, after...