CASH Quote, Trading Chart, Meta Financial Group Inc.
home / stock / cash / cash quote
$50.58 Last:
3.8% Change Percent:
$49.3 Open:
$50.58 Previous Close:
$51.21 High:
$48.62 Low:
180,606 Volume:
06/21/2021 04:42:43 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CASH Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 49.3 | 50.58 | 51.21 | 48.62 | 180,606 |
| 2021-06-18 | 50.98 | 48.73 | 51.31 | 48.45 | 508,869 |
| 2021-06-17 | 53.62 | 52.17 | 53.7 | 51.54 | 169,418 |
| 2021-06-16 | 53.14 | 53.43 | 53.98 | 52.49 | 192,730 |
| 2021-06-15 | 52.83 | 53.37 | 53.89 | 52.615 | 183,006 |
| 2021-06-14 | 51.79 | 52.68 | 52.71 | 51.58 | 296,830 |
| 2021-06-11 | 52.93 | 51.77 | 53.03 | 51.59 | 163,720 |
| 2021-06-10 | 54.13 | 52.58 | 54.13 | 52.51 | 171,040 |
| 2021-06-09 | 54.02 | 53.72 | 54.02 | 53.11 | 158,341 |
| 2021-06-08 | 53.63 | 53.89 | 54.19 | 53.08 | 174,618 |
| 2021-06-07 | 54 | 53.62 | 54.01 | 53.05 | 228,353 |
| 2021-06-04 | 53.27 | 53.23 | 53.58 | 52.72 | 93,243 |
| 2021-06-03 | 53.05 | 53.15 | 53.67 | 52.4848 | 131,789 |
| 2021-06-02 | 53.78 | 53.22 | 54.33 | 52.96 | 182,545 |
| 2021-06-01 | 53.28 | 53.83 | 54.65 | 53.02 | 417,804 |
| 2021-05-31 | 52.83 | 53.01 | 53.34 | 52.29 | 215,455 |
| 2021-05-28 | 52.83 | 53.01 | 53.34 | 52.29 | 214,787 |
| 2021-05-27 | 51.62 | 52.61 | 52.715 | 51.54 | 284,707 |
| 2021-05-26 | 50.19 | 51.09 | 51.12 | 49.92 | 120,504 |
| 2021-05-25 | 51.53 | 49.97 | 51.85 | 49.88 | 313,881 |
Meta Financial Group Inc. Company Name:
CASH Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
VANCOUVER, British Columbia, June 15, 2021 (GLOBE NEWSWIRE) -- RevoluGROUP Canada Inc. (TSX-V: REVO ) , (Frankfurt: IJA2 ) (the "Company") is pleased to announce that RevoluPAY EP S.L. signed a Definitive Agreement ("DA") on the 14 th of June 2021 with ...
-
SIOUX FALLS, S.D., May 26, 2021 (GLOBE NEWSWIRE) -- Meta Financial Group, Inc.® (Nasdaq: CASH) (“Meta”), the financial holding company of MetaBank®, N.A., a leading financial enablement company, today announced the release of its inaugural 2020 Environmental, Social ...
-
Porte Launches The "Porte Pays Off Your Student Debt" Sweepstakes(1) With a Grand Prize of $28,950, Porte, a Mobile Banking Solution, Wants to Help Students Follow a Path to Financial Freedom(2) PR Newswire IRVING, Texas , May 24, 2021 /PRNewswire/ -- For man...