CBAT Quote, Trading Chart, CBAK Energy Technology Inc.

home / stock / cbat / cbat quote

Stock Information
Company Name: CBAK Energy Technology Inc.
Stock Symbol: CBAT
Market: NASDAQ
Website: cbak.com.cn
Menu
CBAT CBAT Quote CBAT Short CBAT News CBAT Articles CBAT Message Board
Get CBAT Alerts

News, Short Squeeze, Breakout and More Instantly...
CBAT Quote
Last:$1.16
Change Percent:-1.2%
Open:$1.27
Previous Close:$1.16
High:$1.27
Low:$1.11
Volume:253,428
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.27
Close:$1.16
High:$1.27
Low:$1.11
Volume:253,428
Date:2024-07-04
Open:$1.27
Close:$1.255
High:$1.28
Low:$1.245
Volume:68,857
Date:2024-07-03
Open:$1.27
Close:$1.255
High:$1.28
Low:$1.245
Volume:68,857
Date:2024-07-02
Open:$1.17
Close:$1.24
High:$1.3
Low:$1.17
Volume:124,477
Date:2024-07-01
Open:$1.38
Close:$1.2
High:$1.38
Low:$1.19
Volume:440,896
Date:2024-06-28
Open:$1.35
Close:$1.37
High:$1.385
Low:$1.3121
Volume:92,822
Date:2024-06-27
Open:$1.37
Close:$1.36
High:$1.4099
Low:$1.32
Volume:161,996
Date:2024-06-26
Open:$1.35
Close:$1.36
High:$1.44
Low:$1.35
Volume:103,592
Date:2024-06-25
Open:$1.4
Close:$1.395
High:$1.46
Low:$1.38
Volume:83,990
Date:2024-06-24
Open:$1.4
Close:$1.42
High:$1.45
Low:$1.34
Volume:340,283
Date:2024-06-21
Open:$1.48
Close:$1.4
High:$1.48
Low:$1.37
Volume:245,393
Date:2024-06-20
Open:$1.4
Close:$1.48
High:$1.54
Low:$1.39
Volume:167,639
Date:2024-06-19
Open:$1.48
Close:$1.45
High:$1.54
Low:$1.4
Volume:246,768
Date:2024-06-18
Open:$1.48
Close:$1.45
High:$1.54
Low:$1.4
Volume:246,768
Date:2024-06-17
Open:$1.64
Close:$1.5
High:$1.64
Low:$1.36
Volume:462,911
Date:2024-06-14
Open:$1.6
Close:$1.65
High:$1.75
Low:$1.59
Volume:313,925
Date:2024-06-13
Open:$1.63
Close:$1.56
High:$1.69
Low:$1.45
Volume:531,479
Date:2024-06-12
Open:$1.73
Close:$1.62
High:$1.78
Low:$1.62
Volume:344,258
Date:2024-06-11
Open:$1.82
Close:$1.72
High:$1.82
Low:$1.68
Volume:221,297
Date:2024-06-10
Open:$1.61
Close:$1.82
High:$1.84
Low:$1.6
Volume:523,366