home / stock / cbat / cbat quote
Last: | $0.95 |
---|---|
Change Percent: | 0.01% |
Open: | $0.93 |
Close: | $0.9499 |
High: | $0.989 |
Low: | $0.93 |
Volume: | 10,802 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $0.93 | $0.9499 | $0.989 | $0.93 | 10,802 | 04-19-2024 |
$0.9499 | $0.9898 | $0.9499 | $0.9898 | $0.923 | 111,861 | 04-18-2024 |
$0.922 | $0.93 | $0.922 | $0.99 | $0.92 | 103,992 | 04-17-2024 |
$0.9501 | $0.93 | $0.9501 | $1.02 | $0.93 | 219,946 | 04-16-2024 |
$0.92 | $0.93 | $0.92 | $1.03 | $0.9 | 111,304 | 04-15-2024 |
$0.9501 | $0.9005 | $0.9501 | $1.03 | $0.9 | 321,263 | 04-12-2024 |
$0.9325 | $0.9337 | $0.9325 | $0.98 | $0.92 | 104,495 | 04-11-2024 |
$0.9337 | $0.9312 | $0.9337 | $0.96 | $0.92 | 66,479 | 04-10-2024 |
$0.96 | $0.85 | $0.96 | $0.9621 | $0.85 | 164,079 | 04-09-2024 |
$0.8391 | $0.96 | $0.8391 | $1 | $0.8201 | 318,532 | 04-08-2024 |
$0.972 | $0.96 | $0.972 | $1.02 | $0.96 | 106,892 | 04-05-2024 |
$1 | $1.05 | $1 | $1.055 | $1 | 68,525 | 04-04-2024 |
$1.05 | $1.05 | $1.05 | $1.0585 | $1.03 | 83,562 | 04-03-2024 |
$1.05 | $1.03 | $1.05 | $1.05 | $1.03 | 54,720 | 04-02-2024 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.03 | 59,429 | 04-01-2024 |
$1.04 | $1.03 | $1.04 | $1.06 | $1.03 | 71,934 | 03-29-2024 |
$1.04 | $1.03 | $1.04 | $1.06 | $1.03 | 71,934 | 03-28-2024 |
$1.04 | $1.04 | $1.04 | $1.05 | $1.03 | 59,204 | 03-27-2024 |
$1.04 | $1.04 | $1.04 | $1.06 | $1.03 | 64,750 | 03-26-2024 |
$1.04 | $1.04 | $1.04 | $1.05 | $1.03 | 62,595 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBAK Energy Technology Inc. Company Name:
CBAT Stock Symbol:
NASDAQ Market:
CBAK Energy Technology Inc (NASDAQ:CBAT) reported a fourth-quarter FY23 revenue increase of 3.2% Y/Y to $56.2 million. Revenues benefitte...
As of Jan. 23, 2024, five stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in th...
DALIAN, China, Sept. 28, 2023 /PRNewswire/ -- CBAK Energy Technology, Inc. (NASDAQ:CBAT) ("CBAK Energy," or the "Company"), a lead...