home / stock / cbay / cbay short

CBAY Short Information, CymaBay Therapeutics Inc.

Stock Information
Company Name: CymaBay Therapeutics Inc.
Stock Symbol: CBAY
Market: NASDAQ
Website: cymabay.com
Menu
CBAY CBAY Quote CBAY Short CBAY News CBAY Articles CBAY Message Board
Get CBAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,961,964
Total Actual Volume 67,817,089
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-21
Open:$32.49
Close:$32.48
High:$32.5
Volume:8,356,254
Short Volume:505,504
Short Percentage:6.05%
Stock Date:2024-03-20
Open:$32.49
Close:$32.47
High:$32.49
Volume:1,518,195
Short Volume:168,641
Short Percentage:11.11%
Stock Date:2024-03-19
Open:$32.47
Close:$32.48
High:$32.48
Volume:2,367,068
Short Volume:89,543
Short Percentage:3.78%
Stock Date:2024-03-18
Open:$32.46
Close:$32.46
High:$32.48
Volume:3,468,071
Short Volume:329,787
Short Percentage:9.51%
Stock Date:2024-03-15
Open:$32.45
Close:$32.45
High:$32.47
Volume:2,824,445
Short Volume:64,281
Short Percentage:2.28%
Stock Date:2024-03-14
Open:$32.44
Close:$32.47
High:$32.47
Volume:2,694,701
Short Volume:158,476
Short Percentage:5.88%
Stock Date:2024-03-13
Open:$32.44
Close:$32.44
High:$32.46
Volume:4,144,245
Short Volume:272,243
Short Percentage:6.57%
Stock Date:2024-03-12
Open:$32.43
Close:$32.44
High:$32.46
Volume:3,663,312
Short Volume:182,734
Short Percentage:4.99%
Stock Date:2024-03-11
Open:$32.43
Close:$32.44
High:$32.465
Volume:6,108,202
Short Volume:643,156
Short Percentage:10.53%
Stock Date:2024-03-08
Open:$32.3
Close:$32.31
High:$32.33
Volume:1,771,003
Short Volume:167,884
Short Percentage:9.48%
Stock Date:2024-03-07
Open:$32.28
Close:$32.3
High:$32.3
Volume:1,167,448
Short Volume:79,592
Short Percentage:6.82%
Stock Date:2024-03-06
Open:$32.25
Close:$32.29
High:$32.3
Volume:1,396,148
Short Volume:106,692
Short Percentage:7.64%
Stock Date:2024-03-05
Open:$32.21
Close:$32.24
High:$32.27
Volume:2,279,199
Short Volume:352,044
Short Percentage:15.45%
Stock Date:2024-03-04
Open:$32.24
Close:$32.18
High:$32.3
Volume:2,154,189
Short Volume:220,599
Short Percentage:10.24%
Stock Date:2024-03-01
Open:$32.23
Close:$32.23
High:$32.35
Volume:3,498,446
Short Volume:153,798
Short Percentage:4.40%
Stock Date:2024-02-29
Open:$32.28
Close:$32.19
High:$32.3
Volume:7,914,335
Short Volume:396,719
Short Percentage:5.01%
Stock Date:2024-02-28
Open:$32.32
Close:$32.27
High:$32.33
Volume:3,487,162
Short Volume:240,392
Short Percentage:6.89%
Stock Date:2024-02-27
Open:$32.26
Close:$32.32
High:$32.33
Volume:2,840,323
Short Volume:313,712
Short Percentage:11.04%
Stock Date:2024-02-26
Open:$32.23
Close:$32.28
High:$32.31
Volume:3,262,076
Short Volume:347,575
Short Percentage:10.66%
Stock Date:2024-02-23
Open:$32.19
Close:$32.23
High:$32.26
Volume:2,902,267
Short Volume:168,592
Short Percentage:5.81%