Ad
CBAY Short Information CymaBay Therapeutics Inc.
home / stock / cbay / cbay short
Short Information | CymaBay Therapeutics Inc. (NASDAQ:CBAY)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,961,964 |
| Total Actual Volume | 67,817,089 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 248,098 |
| Average Short Percentage | 7.71% |
Is there a CBAY Short Squeeze or Breakout about to happen?
See the CBAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBAY Twenty Trading Day's Volume to Short Volume Chart
CBAY Twenty Trading Day Price Chart
CBAY Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-21-2024 | $32.49 | $32.48 | $32.5 | $32.48 | 8,356,254 | 505,504 | 6.05% |
| 03-20-2024 | $32.49 | $32.47 | $32.49 | $32.47 | 1,518,195 | 168,641 | 11.11% |
| 03-19-2024 | $32.47 | $32.48 | $32.48 | $32.46 | 2,367,068 | 89,543 | 3.78% |
| 03-18-2024 | $32.46 | $32.46 | $32.48 | $32.45 | 3,468,071 | 329,787 | 9.51% |
| 03-15-2024 | $32.45 | $32.45 | $32.47 | $32.44 | 2,824,445 | 64,281 | 2.28% |
| 03-14-2024 | $32.44 | $32.47 | $32.47 | $32.42 | 2,694,701 | 158,476 | 5.88% |
| 03-13-2024 | $32.44 | $32.44 | $32.46 | $32.43 | 4,144,245 | 272,243 | 6.57% |
| 03-12-2024 | $32.43 | $32.44 | $32.46 | $32.43 | 3,663,312 | 182,734 | 4.99% |
| 03-11-2024 | $32.43 | $32.44 | $32.465 | $32.42 | 6,108,202 | 643,156 | 10.53% |
| 03-08-2024 | $32.3 | $32.31 | $32.33 | $32.28 | 1,771,003 | 167,884 | 9.48% |
| 03-07-2024 | $32.28 | $32.3 | $32.3 | $32.27 | 1,167,448 | 79,592 | 6.82% |
| 03-06-2024 | $32.25 | $32.29 | $32.3 | $32.25 | 1,396,148 | 106,692 | 7.64% |
| 03-05-2024 | $32.21 | $32.24 | $32.27 | $32.19 | 2,279,199 | 352,044 | 15.45% |
| 03-04-2024 | $32.24 | $32.18 | $32.3 | $32.16 | 2,154,189 | 220,599 | 10.24% |
| 03-01-2024 | $32.23 | $32.23 | $32.35 | $32.19 | 3,498,446 | 153,798 | 4.4% |
| 02-29-2024 | $32.28 | $32.19 | $32.3 | $32.17 | 7,914,335 | 396,719 | 5.01% |
| 02-28-2024 | $32.32 | $32.27 | $32.33 | $32.26 | 3,487,162 | 240,392 | 6.89% |
| 02-27-2024 | $32.26 | $32.32 | $32.33 | $32.24 | 2,840,323 | 313,712 | 11.04% |
| 02-26-2024 | $32.23 | $32.28 | $32.31 | $32.21 | 3,262,076 | 347,575 | 10.66% |
| 02-23-2024 | $32.19 | $32.23 | $32.26 | $32.18 | 2,902,267 | 168,592 | 5.81% |
News, Short Squeeze, Breakout and More Instantly...
CymaBay Therapeutics Inc. Company Name:
CBAY Stock Symbol:
NASDAQ Market:
CymaBay Therapeutics Inc. Website:
Ad
-
Acquisition Reinforces Gilead’s Leadership in Developing Innovative Therapies For Challenging Liver Diseases Gilead Sciences, Inc. (Nasdaq: GILD) today announced the completion of the previously announced transaction to acquire CymaBay Therapeutics, Inc. (Nasdaq: CBAY) for appr...
-
CymaBay Therapeutics, Inc. (NASDAQ: CBAY) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.06% on the day to $32.49. CymaBay Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and providing therapies to treat liver and other chr...
-
2024-03-12 10:45:01 ET UiPath Inc (PATH) PATH is trading UP for the last 5 days, and it at trading at $24.64 with volume of 4,269,666 and a one day change of $0.54 (2.25%). UiPath Inc has a 52-week low of 12.38 and a 52-week high of $27.87. The business's 50-day moving average price...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...