home / stock / cbd / cbd short

CBD Short Information, Companhia Brasileira de Distribuicao ADS

Stock Information
Company Name: Companhia Brasileira de Distribuicao ADS
Stock Symbol: CBD
Market: NYSE
Menu
CBD CBD Quote CBD Short CBD News CBD Articles CBD Message Board
Get CBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 34,259
Total Actual Volume 6,251,320
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-18
Open:$0.45
Close:$0.445
High:$0.46
Volume:80,398
Short Volume:233
Short Percentage:0.29%
Stock Date:2024-04-17
Open:$0.47
Close:$0.459
High:$0.4753
Volume:73,109
Short Volume:940
Short Percentage:1.29%
Stock Date:2024-04-16
Open:$0.4664
Close:$0.4556
High:$0.4825
Volume:111,706
Short Volume:8
Short Percentage:0.01%
Stock Date:2024-04-15
Open:$0.51
Close:$0.47
High:$0.51
Volume:714,956
Short Volume:563
Short Percentage:0.08%
Stock Date:2024-04-12
Open:$0.537
Close:$0.4999
High:$0.537
Volume:77,675
Short Volume:10,005
Short Percentage:12.88%
Stock Date:2024-04-11
Open:$0.5323
Close:$0.5175
High:$0.5323
Volume:339,239
Short Volume:6,100
Short Percentage:1.80%
Stock Date:2024-04-09
Open:$0.52
Close:$0.531
High:$0.54
Volume:499,916
Short Volume:54
Short Percentage:0.01%
Stock Date:2024-04-08
Open:$0.55
Close:$0.5175
High:$0.55
Volume:305,597
Short Volume:1,221
Short Percentage:0.40%
Stock Date:2024-04-05
Open:$0.55
Close:$0.5235
High:$0.56
Volume:805,546
Short Volume:267
Short Percentage:0.03%
Stock Date:2024-04-04
Open:$0.58
Close:$0.5599
High:$0.5962
Volume:160,860
Short Volume:2,582
Short Percentage:1.61%
Stock Date:2024-04-03
Open:$0.58
Close:$0.5712
High:$0.586
Volume:344,804
Short Volume:412
Short Percentage:0.12%
Stock Date:2024-04-02
Open:$0.57
Close:$0.6041
High:$0.6311
Volume:309,441
Short Volume:921
Short Percentage:0.30%
Stock Date:2024-04-01
Open:$0.64
Close:$0.5719
High:$0.64
Volume:463,577
Short Volume:2,055
Short Percentage:0.44%
Stock Date:2024-03-28
Open:$0.6427
Close:$0.63
High:$0.65
Volume:144,937
Short Volume:1,019
Short Percentage:0.70%
Stock Date:2024-03-22
Open:$0.64455
Close:$0.6326
High:$0.6501
Volume:422,721
Short Volume:930
Short Percentage:0.22%
Stock Date:2024-03-19
Open:$0.6201
Close:$0.6406
High:$0.65
Volume:152,910
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-18
Open:$0.64
Close:$0.61
High:$0.658
Volume:311,251
Short Volume:2,292
Short Percentage:0.74%
Stock Date:2024-03-15
Open:$0.65505
Close:$0.6232
High:$0.66
Volume:254,512
Short Volume:1,386
Short Percentage:0.54%
Stock Date:2024-03-14
Open:$0.6501
Close:$0.6507
High:$0.69
Volume:312,731
Short Volume:1,400
Short Percentage:0.45%
Stock Date:2024-03-13
Open:$0.683
Close:$0.6522
High:$0.6865
Volume:365,434
Short Volume:1,870
Short Percentage:0.51%