CBD Quote, Trading Chart, Companhia Brasileira de Distribuicao ADS

home / stock / cbd / cbd quote

Stock Information
Company Name: Companhia Brasileira de Distribuicao ADS
Stock Symbol: CBD
Market: NYSE
Menu
CBD CBD Quote CBD Short CBD News CBD Articles CBD Message Board
Get CBD Alerts

News, Short Squeeze, Breakout and More Instantly...
CBD Quote
Last:$0.445
Change Percent:-1.12%
Open:$0.45
Previous Close:$0.445
High:$0.46
Low:$0.445
Volume:80,398
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBD Chart
Last Twenty Trading Days
Date:2024-04-18
Open:$0.45
Close:$0.445
High:$0.46
Low:$0.445
Volume:80,398
Date:2024-04-17
Open:$0.47
Close:$0.459
High:$0.4753
Low:$0.45
Volume:73,109
Date:2024-04-16
Open:$0.4664
Close:$0.4556
High:$0.4825
Low:$0.45
Volume:111,706
Date:2024-04-15
Open:$0.51
Close:$0.47
High:$0.51
Low:$0.46
Volume:714,956
Date:2024-04-12
Open:$0.537
Close:$0.4999
High:$0.537
Low:$0.4942
Volume:77,675
Date:2024-04-11
Open:$0.5323
Close:$0.5175
High:$0.5323
Low:$0.5024
Volume:339,239
Date:2024-04-10
Open:$0.549
Close:$0.5233
High:$0.5507
Low:$0.5024
Volume:299,370
Date:2024-04-09
Open:$0.52
Close:$0.531
High:$0.54
Low:$0.5155
Volume:499,916
Date:2024-04-08
Open:$0.55
Close:$0.5175
High:$0.55
Low:$0.5099
Volume:305,597
Date:2024-04-05
Open:$0.55
Close:$0.5235
High:$0.56
Low:$0.52
Volume:805,546
Date:2024-04-04
Open:$0.58
Close:$0.5599
High:$0.5962
Low:$0.553
Volume:160,860
Date:2024-04-03
Open:$0.58
Close:$0.5712
High:$0.586
Low:$0.56
Volume:344,804
Date:2024-04-02
Open:$0.57
Close:$0.6041
High:$0.6311
Low:$0.57
Volume:309,441
Date:2024-04-01
Open:$0.64
Close:$0.5719
High:$0.64
Low:$0.56
Volume:463,577
Date:2024-03-29
Open:$0.6427
Close:$0.63
High:$0.65
Low:$0.63
Volume:144,937
Date:2024-03-28
Open:$0.6427
Close:$0.63
High:$0.65
Low:$0.63
Volume:144,937
Date:2024-03-27
Open:$0.64
Close:$0.6421
High:$0.67
Low:$0.63
Volume:97,418
Date:2024-03-26
Open:$0.649
Close:$0.6322
High:$0.6497
Low:$0.63
Volume:47,050
Date:2024-03-25
Open:$0.6463
Close:$0.6267
High:$0.6463
Low:$0.6246
Volume:73,087
Date:2024-03-22
Open:$0.64455
Close:$0.6326
High:$0.6501
Low:$0.63
Volume:422,721