CBRL Quote, Trading Chart, Cracker Barrel Old Country Store Inc.

home / stock / cbrl / cbrl quote

Stock Information
Company Name: Cracker Barrel Old Country Store Inc.
Stock Symbol: CBRL
Market: NASDAQ
Website: crackerbarrel.com
Menu
CBRL CBRL Quote CBRL Short CBRL News CBRL Articles CBRL Message Board
Get CBRL Alerts

News, Short Squeeze, Breakout and More Instantly...
CBRL Quote
Last:$43.72
Change Percent:0.66%
Open:$43.52
Previous Close:$43.72
High:$43.96
Low:$42.34
Volume:845,753
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CBRL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$43.52
Close:$43.72
High:$43.96
Low:$42.34
Volume:845,753
Date:2024-07-18
Open:$45.6893
Close:$43.81
High:$45.7987
Low:$43.5366
Volume:741,148
Date:2024-07-17
Open:$44.16
Close:$46.56
High:$47.22
Low:$44.01
Volume:903,570
Date:2024-07-16
Open:$42.06
Close:$44.57
High:$44.68
Low:$42.04
Volume:776,994
Date:2024-07-15
Open:$42.55
Close:$42.26
High:$43.2
Low:$42.12
Volume:502,617
Date:2024-07-12
Open:$41.47
Close:$42.14
High:$42.53
Low:$41.4
Volume:589,497
Date:2024-07-11
Open:$40.51
Close:$41.01
High:$41.84
Low:$40.035
Volume:694,325
Date:2024-07-10
Open:$39.13
Close:$39.76
High:$39.85
Low:$38.495
Volume:575,096
Date:2024-07-09
Open:$40.33
Close:$39.13
High:$40.33
Low:$38.51
Volume:728,194
Date:2024-07-08
Open:$39.8
Close:$40.31
High:$41.88
Low:$39.57
Volume:922,676
Date:2024-07-05
Open:$39.51
Close:$39.38
High:$39.94
Low:$38.875
Volume:782,178
Date:2024-07-04
Open:$41.01
Close:$39.44
High:$41.01
Low:$39.4
Volume:399,134
Date:2024-07-03
Open:$41.01
Close:$39.44
High:$41.01
Low:$39.4
Volume:399,134
Date:2024-07-02
Open:$40.8
Close:$40.66
High:$41.3
Low:$40.33
Volume:519,422
Date:2024-07-01
Open:$42.49
Close:$40.8
High:$42.51
Low:$40.11
Volume:911,175
Date:2024-06-28
Open:$41.82
Close:$42.16
High:$42.7
Low:$41.65
Volume:1,416,637
Date:2024-06-27
Open:$41.31
Close:$41.72
High:$41.81
Low:$40.3135
Volume:752,705
Date:2024-06-26
Open:$40.94
Close:$41.26
High:$41.67
Low:$40.55
Volume:913,115
Date:2024-06-25
Open:$43.62
Close:$41.01
High:$43.62
Low:$40.97
Volume:1,142,774
Date:2024-06-24
Open:$44.4
Close:$43.5
High:$44.66
Low:$43.37
Volume:830,958