home / stock / cbrl / cbrl quote
Last: | $61.08 |
---|---|
Change Percent: | 0.02% |
Open: | $60.98 |
Close: | $61.07 |
High: | $62.3 |
Low: | $60.58 |
Volume: | 369,354 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.08 | $60.98 | $61.07 | $62.3 | $60.58 | 369,354 | 04-25-2024 |
$61.07 | $60.57 | $61.07 | $61.42 | $60.3 | 388,188 | 04-24-2024 |
$60.84 | $59.53 | $60.84 | $61.06 | $59.365 | 555,192 | 04-23-2024 |
$59.6 | $59 | $59.6 | $59.94 | $58.415 | 749,329 | 04-22-2024 |
$58.7 | $56.09 | $58.7 | $58.72 | $56.09 | 801,161 | 04-19-2024 |
$56.38 | $55.87 | $56.38 | $56.51 | $55.385 | 771,968 | 04-18-2024 |
$55.87 | $59.58 | $55.87 | $60.01 | $54.87 | 1,436,363 | 04-17-2024 |
$60.09 | $60.21 | $60.09 | $60.48 | $59.2775 | 721,473 | 04-16-2024 |
$60.84 | $59.12 | $60.84 | $61.12 | $59.12 | 993,077 | 04-15-2024 |
$59.16 | $58.52 | $59.16 | $59.8996 | $56.79 | 1,336,117 | 04-12-2024 |
$58.79 | $61.35 | $58.79 | $61.525 | $58.575 | 1,374,922 | 04-11-2024 |
$61.16 | $62.4232 | $61.16 | $62.8638 | $60.499 | 1,529,076 | 04-10-2024 |
$65.31 | $66.5 | $65.31 | $66.5654 | $65.05 | 807,779 | 04-09-2024 |
$66.41 | $64.75 | $66.41 | $66.93 | $64.605 | 827,220 | 04-08-2024 |
$64.23 | $65.16 | $64.23 | $65.51 | $63.81 | 853,733 | 04-05-2024 |
$65.64 | $70.59 | $65.64 | $71.13 | $65.16 | 1,175,428 | 04-04-2024 |
$70.14 | $71.67 | $70.14 | $71.97 | $69.48 | 558,835 | 04-03-2024 |
$71.66 | $71.27 | $71.66 | $71.91 | $70.32 | 847,578 | 04-02-2024 |
$71.36 | $72.99 | $71.36 | $73.2 | $71.04 | 704,558 | 04-01-2024 |
$72.73 | $72.54 | $72.73 | $74.21 | $72.265 | 617,292 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
2024-04-17 11:50:00 ET Investors are starting to pay attention to yield signs these days, but not the ones you see on the road. Income-generating stocks may not have the same appeal as they used to, with safer money market funds often yielding better than 5% right now, but it wouldn't surpr...
A look at the top 10 most actives in the United States Beneficient (BENF) rose 44.7% to $0.1 on volume of 79,601,246 shares PaxMedica Inc. (PXMD) rose 123.0% to $0.9183 on volume of 54,446,384 shares NextPlat Corp (NXPL) rose 40.0% to $2.1 on volume of 30,284,097 shares Direxion Daily S...