CC Short Information, Chemours Company
Stock Information
| Company Name: |
Chemours Company |
| Stock Symbol: |
CC |
| Market: |
NYSE |
| Website: |
chemours.com |
Get CC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,111 |
| Total Actual Volume |
25,283,612 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $24.4 |
| Close: | $24.13 |
| High: | $24.638 |
| Volume: | 891,038 |
| Short Volume: | 2,329 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $24.92 |
| Close: | $24.57 |
| High: | $25.38 |
| Volume: | 1,107,154 |
| Short Volume: | 2,552 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $24.96 |
| Close: | $24.99 |
| High: | $25.54 |
| Volume: | 821,674 |
| Short Volume: | 2,265 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-15 |
| Open: | $24.31 |
| Close: | $24.93 |
| High: | $25.255 |
| Volume: | 1,243,658 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-12 |
| Open: | $24.56 |
| Close: | $24.51 |
| High: | $25.04 |
| Volume: | 1,063,586 |
| Short Volume: | 3,132 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $23.68 |
| Close: | $24.26 |
| High: | $24.45 |
| Volume: | 1,198,201 |
| Short Volume: | 2,505 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-10 |
| Open: | $22.64 |
| Close: | $23.17 |
| High: | $23.22 |
| Volume: | 1,096,387 |
| Short Volume: | 35,800 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-07-09 |
| Open: | $23.46 |
| Close: | $22.45 |
| High: | $23.49 |
| Volume: | 1,570,113 |
| Short Volume: | 5,653 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-08 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.57 |
| Volume: | 706,897 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $22.49 |
| Close: | $22.11 |
| High: | $22.66 |
| Volume: | 1,700,678 |
| Short Volume: | 4,143 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-03 |
| Open: | $22.72 |
| Close: | $22.69 |
| High: | $23.13 |
| Volume: | 421,483 |
| Short Volume: | 2,393 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-02 |
| Open: | $22.7 |
| Close: | $22.56 |
| High: | $22.96 |
| Volume: | 683,494 |
| Short Volume: | 471 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $22.67 |
| Close: | $22.62 |
| High: | $23.06 |
| Volume: | 1,114,779 |
| Short Volume: | 3,417 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $23.2 |
| Close: | $22.57 |
| High: | $23.56 |
| Volume: | 1,919,076 |
| Short Volume: | 1,286 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $23.01 |
| Close: | $23.09 |
| High: | $23.13 |
| Volume: | 1,099,812 |
| Short Volume: | 3,186 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $22.83 |
| Close: | $22.96 |
| High: | $23.305 |
| Volume: | 1,136,760 |
| Short Volume: | 1,807 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $23.16 |
| Close: | $22.86 |
| High: | $23.95 |
| Volume: | 1,549,933 |
| Short Volume: | 6,202 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $22.99 |
| Close: | $23.28 |
| High: | $23.6 |
| Volume: | 1,653,882 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-21 |
| Open: | $22.99 |
| Close: | $22.91 |
| High: | $23.01 |
| Volume: | 2,428,852 |
| Short Volume: | 698 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $23.81 |
| Close: | $23.01 |
| High: | $24.15 |
| Volume: | 1,876,155 |
| Short Volume: | 2,368 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.