CC Short Information, Chemours Company
Stock Information
| Company Name: |
Chemours Company |
| Stock Symbol: |
CC |
| Market: |
NYSE |
Get CC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,060 |
| Total Actual Volume |
25,231,542 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $27.01 |
| Close: | $27.32 |
| High: | $27.33 |
| Volume: | 776,630 |
| Short Volume: | 8,758 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-04-25 |
| Open: | $27.01 |
| Close: | $27.03 |
| High: | $27.24 |
| Volume: | 924,931 |
| Short Volume: | 7,562 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-04-24 |
| Open: | $26.76 |
| Close: | $27.08 |
| High: | $27.48 |
| Volume: | 1,039,608 |
| Short Volume: | 305 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $26.27 |
| Close: | $26.73 |
| High: | $26.92 |
| Volume: | 1,141,036 |
| Short Volume: | 399 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $26.08 |
| Close: | $26.43 |
| High: | $26.71 |
| Volume: | 1,038,898 |
| Short Volume: | 1,546 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-19 |
| Open: | $26.4 |
| Close: | $25.91 |
| High: | $26.54 |
| Volume: | 899,985 |
| Short Volume: | 841 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-18 |
| Open: | $26.72 |
| Close: | $26.48 |
| High: | $26.75 |
| Volume: | 1,233,471 |
| Short Volume: | 1,048 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-17 |
| Open: | $26.68 |
| Close: | $26.37 |
| High: | $26.94 |
| Volume: | 1,147,005 |
| Short Volume: | 1,481 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-16 |
| Open: | $25.75 |
| Close: | $26.41 |
| High: | $26.545 |
| Volume: | 1,336,335 |
| Short Volume: | 1,600 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-15 |
| Open: | $26.71 |
| Close: | $26.02 |
| High: | $26.93 |
| Volume: | 982,304 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-12 |
| Open: | $27.05 |
| Close: | $26.48 |
| High: | $27.1873 |
| Volume: | 736,567 |
| Short Volume: | 1,948 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-11 |
| Open: | $27.67 |
| Close: | $27.3 |
| High: | $27.67 |
| Volume: | 821,059 |
| Short Volume: | 157 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-10 |
| Open: | $27.6 |
| Close: | $27.51 |
| High: | $28.03 |
| Volume: | 917,561 |
| Short Volume: | 129 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $28 |
| Close: | $28.16 |
| High: | $28.64 |
| Volume: | 1,175,656 |
| Short Volume: | 2,060 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-08 |
| Open: | $27.31 |
| Close: | $27.05 |
| High: | $27.78 |
| Volume: | 915,975 |
| Short Volume: | 3,377 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-04-05 |
| Open: | $27.18 |
| Close: | $27.02 |
| High: | $27.18 |
| Volume: | 1,130,295 |
| Short Volume: | 1,479 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-04 |
| Open: | $28.97 |
| Close: | $27.29 |
| High: | $29.07 |
| Volume: | 1,424,526 |
| Short Volume: | 3,083 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-03 |
| Open: | $28.25 |
| Close: | $28.73 |
| High: | $28.75 |
| Volume: | 1,483,136 |
| Short Volume: | 2,325 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-02 |
| Open: | $28.19 |
| Close: | $27.62 |
| High: | $28.35 |
| Volume: | 2,534,727 |
| Short Volume: | 5,022 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-01 |
| Open: | $26.22 |
| Close: | $28.74 |
| High: | $28.87 |
| Volume: | 3,571,837 |
| Short Volume: | 12,715 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.