CC Short Information, Chemours Company (The)
Stock Information
| Company Name: |
Chemours Company (The) |
| Stock Symbol: |
CC |
| Market: |
NYSE |
| Website: |
chemours.com |
Get CC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,394 |
| Total Actual Volume |
29,348,516 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2025-01-24 |
| Open: | $20.05 |
| Close: | $19.67 |
| High: | $20.07 |
| Volume: | 1,468,909 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.12% |
| Stock Date: | 2025-01-23 |
| Open: | $19.7 |
| Close: | $19.99 |
| High: | $20.03 |
| Volume: | 1,218,000 |
| Short Volume: | 4,572 |
| Short Percentage: | 0.38% |
| Stock Date: | 2025-01-22 |
| Open: | $19.88 |
| Close: | $19.8 |
| High: | $20.055 |
| Volume: | 1,102,036 |
| Short Volume: | 1,813 |
| Short Percentage: | 0.16% |
| Stock Date: | 2025-01-21 |
| Open: | $19.64 |
| Close: | $19.91 |
| High: | $20.12 |
| Volume: | 2,115,962 |
| Short Volume: | 3,569 |
| Short Percentage: | 0.17% |
| Stock Date: | 2025-01-17 |
| Open: | $19.24 |
| Close: | $19.4 |
| High: | $19.5335 |
| Volume: | 1,414,619 |
| Short Volume: | 5,675 |
| Short Percentage: | 0.40% |
| Stock Date: | 2025-01-16 |
| Open: | $18.76 |
| Close: | $19.09 |
| High: | $19.19 |
| Volume: | 892,924 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.12% |
| Stock Date: | 2025-01-15 |
| Open: | $19.25 |
| Close: | $18.79 |
| High: | $19.43 |
| Volume: | 1,070,199 |
| Short Volume: | 4,557 |
| Short Percentage: | 0.43% |
| Stock Date: | 2025-01-14 |
| Open: | $18.54 |
| Close: | $18.63 |
| High: | $18.73 |
| Volume: | 1,491,429 |
| Short Volume: | 548 |
| Short Percentage: | 0.04% |
| Stock Date: | 2025-01-13 |
| Open: | $17.66 |
| Close: | $18.38 |
| High: | $18.53 |
| Volume: | 1,769,891 |
| Short Volume: | 13,850 |
| Short Percentage: | 0.78% |
| Stock Date: | 2025-01-10 |
| Open: | $17.5 |
| Close: | $17.64 |
| High: | $17.9 |
| Volume: | 2,132,698 |
| Short Volume: | 2,769 |
| Short Percentage: | 0.13% |
| Stock Date: | 2025-01-08 |
| Open: | $18.49 |
| Close: | $17.9 |
| High: | $18.51 |
| Volume: | 1,677,433 |
| Short Volume: | 4,670 |
| Short Percentage: | 0.28% |
| Stock Date: | 2025-01-07 |
| Open: | $17.44 |
| Close: | $18.76 |
| High: | $18.91 |
| Volume: | 3,290,220 |
| Short Volume: | 4,288 |
| Short Percentage: | 0.13% |
| Stock Date: | 2025-01-06 |
| Open: | $16.95 |
| Close: | $16.93 |
| High: | $17.33 |
| Volume: | 1,236,561 |
| Short Volume: | 1,069 |
| Short Percentage: | 0.09% |
| Stock Date: | 2025-01-03 |
| Open: | $16.71 |
| Close: | $16.69 |
| High: | $16.81 |
| Volume: | 1,513,016 |
| Short Volume: | 7,551 |
| Short Percentage: | 0.50% |
| Stock Date: | 2025-01-02 |
| Open: | $16.93 |
| Close: | $16.71 |
| High: | $17.35 |
| Volume: | 1,260,343 |
| Short Volume: | 3,825 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-12-31 |
| Open: | $16.93 |
| Close: | $16.9 |
| High: | $17.17 |
| Volume: | 1,259,851 |
| Short Volume: | 180 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-12-30 |
| Open: | $17.01 |
| Close: | $16.82 |
| High: | $17.01 |
| Volume: | 1,261,766 |
| Short Volume: | 1,774 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-12-27 |
| Open: | $17.31 |
| Close: | $17.01 |
| High: | $17.66 |
| Volume: | 1,348,825 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-12-26 |
| Open: | $17.4 |
| Close: | $17.33 |
| High: | $17.67 |
| Volume: | 1,161,898 |
| Short Volume: | 1,140 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-12-24 |
| Open: | $17.54 |
| Close: | $17.54 |
| High: | $17.68 |
| Volume: | 661,936 |
| Short Volume: | 1,604 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.