CC Quote, Trading Chart, Chemours Company (The)

home / stock / cc / cc quote

Stock Information
Company Name: Chemours Company (The)
Stock Symbol: CC
Market: NYSE
Website: chemours.com
Menu
CC CC Quote CC Short CC News CC Articles CC Message Board
Get CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CC Quote
Last:$19.67
Change Percent:-0.3%
Open:$20.05
Previous Close:$19.67
High:$20.07
Low:$19.64
Volume:1,468,909
Last Trade Date Time:01/24/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CC Chart
Last Twenty Trading Days
Date:2025-01-24
Open:$20.05
Close:$19.67
High:$20.07
Low:$19.64
Volume:1,468,909
Date:2025-01-23
Open:$19.7
Close:$19.99
High:$20.03
Low:$19.56
Volume:1,218,000
Date:2025-01-22
Open:$19.88
Close:$19.8
High:$20.055
Low:$19.71
Volume:1,102,036
Date:2025-01-21
Open:$19.64
Close:$19.91
High:$20.12
Low:$19.5
Volume:2,115,962
Date:2025-01-20
Open:$19.24
Close:$19.4
High:$19.5335
Low:$19.13
Volume:1,414,619
Date:2025-01-17
Open:$19.24
Close:$19.4
High:$19.5335
Low:$19.13
Volume:1,414,619
Date:2025-01-16
Open:$18.76
Close:$19.09
High:$19.19
Low:$18.6
Volume:892,924
Date:2025-01-15
Open:$19.25
Close:$18.79
High:$19.43
Low:$18.69
Volume:1,070,199
Date:2025-01-14
Open:$18.54
Close:$18.63
High:$18.73
Low:$18.32
Volume:1,491,429
Date:2025-01-13
Open:$17.66
Close:$18.38
High:$18.53
Low:$17.66
Volume:1,769,891
Date:2025-01-10
Open:$17.5
Close:$17.64
High:$17.9
Low:$17.395
Volume:2,132,698
Date:2025-01-08
Open:$18.49
Close:$17.9
High:$18.51
Low:$17.54
Volume:1,677,433
Date:2025-01-07
Open:$17.44
Close:$18.76
High:$18.91
Low:$17.35
Volume:3,290,220
Date:2025-01-06
Open:$16.95
Close:$16.93
High:$17.33
Low:$16.76
Volume:1,236,561
Date:2025-01-03
Open:$16.71
Close:$16.69
High:$16.81
Low:$16.335
Volume:1,513,016
Date:2025-01-02
Open:$16.93
Close:$16.71
High:$17.35
Low:$16.62
Volume:1,260,343
Date:2025-01-01
Open:$16.93
Close:$16.9
High:$17.17
Low:$16.7626
Volume:1,259,851
Date:2024-12-31
Open:$16.93
Close:$16.9
High:$17.17
Low:$16.7626
Volume:1,259,851
Date:2024-12-30
Open:$17.01
Close:$16.82
High:$17.01
Low:$16.46
Volume:1,261,766
Date:2024-12-27
Open:$17.31
Close:$17.01
High:$17.66
Low:$16.99
Volume:1,348,825