CC Quote, Trading Chart, Chemours Company

home / stock / cc / cc quote

Stock Information
Company Name: Chemours Company
Stock Symbol: CC
Market: NYSE
Menu
CC CC Quote CC Short CC News CC Articles CC Message Board
Get CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CC Quote
Last:$27.32
Change Percent:0.07%
Open:$27.01
Previous Close:$27.32
High:$27.33
Low:$26.49
Volume:776,630
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CC Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$27.01
Close:$27.32
High:$27.33
Low:$26.49
Volume:776,630
Date:2024-04-25
Open:$27.01
Close:$27.03
High:$27.24
Low:$26.38
Volume:924,931
Date:2024-04-24
Open:$26.76
Close:$27.08
High:$27.48
Low:$26.68
Volume:1,039,608
Date:2024-04-23
Open:$26.27
Close:$26.73
High:$26.92
Low:$26.12
Volume:1,141,036
Date:2024-04-22
Open:$26.08
Close:$26.43
High:$26.71
Low:$26.01
Volume:1,038,898
Date:2024-04-19
Open:$26.4
Close:$25.91
High:$26.54
Low:$25.825
Volume:899,985
Date:2024-04-18
Open:$26.72
Close:$26.48
High:$26.75
Low:$26.06
Volume:1,233,471
Date:2024-04-17
Open:$26.68
Close:$26.37
High:$26.94
Low:$26.33
Volume:1,147,005
Date:2024-04-16
Open:$25.75
Close:$26.41
High:$26.545
Low:$25.64
Volume:1,336,335
Date:2024-04-15
Open:$26.71
Close:$26.02
High:$26.93
Low:$25.84
Volume:982,304
Date:2024-04-12
Open:$27.05
Close:$26.48
High:$27.1873
Low:$26.35
Volume:736,567
Date:2024-04-11
Open:$27.67
Close:$27.3
High:$27.67
Low:$27.04
Volume:821,059
Date:2024-04-10
Open:$27.6
Close:$27.51
High:$28.03
Low:$27.33
Volume:917,561
Date:2024-04-09
Open:$28
Close:$28.16
High:$28.64
Low:$27.37
Volume:1,175,656
Date:2024-04-08
Open:$27.31
Close:$27.05
High:$27.78
Low:$27.02
Volume:915,975
Date:2024-04-05
Open:$27.18
Close:$27.02
High:$27.18
Low:$26.34
Volume:1,130,295
Date:2024-04-04
Open:$28.97
Close:$27.29
High:$29.07
Low:$27.27
Volume:1,424,526
Date:2024-04-03
Open:$28.25
Close:$28.73
High:$28.75
Low:$27.55
Volume:1,483,136
Date:2024-04-02
Open:$28.19
Close:$27.62
High:$28.35
Low:$26.975
Volume:2,534,727
Date:2024-04-01
Open:$26.22
Close:$28.74
High:$28.87
Low:$26
Volume:3,571,837