CCHBF Quote, Trading Chart, Coca Cola Hbc Ltd Ord
Stock Information
Get CCHBF Alerts
News, Short Squeeze, Breakout and More Instantly...
CCHBF Quote
Last: | $32.8 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $32.8 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CCHBF Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0 |
Close: | $32.8 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-01 |
Open: | $0 |
Close: | $32.8 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Date: | 2024-06-27 |
Open: | $32.8 |
Close: | $32.8 |
High: | $32.8 |
Low: | $32.8 |
Volume: | 206 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 3,376 |
Date: | 2024-05-28 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $37.08 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-05-17 |
Open: | $37.08 |
Close: | $37.08 |
High: | $37.08 |
Low: | $37.08 |
Volume: | 100 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $33.75 |
High: | $0 |
Low: | $0 |
Volume: | 105 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $33.75 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Date: | 2024-05-08 |
Open: | $32.975 |
Close: | $33.75 |
High: | $33.75 |
Low: | $32.975 |
Volume: | 486 |
Date: | 2024-05-03 |
Open: | $0 |
Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 2,193 |
Date: | 2024-05-02 |
Open: | $0 |
Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-05-01 |
Open: | $0 |
Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-04-26 |
Open: | $32 |
Close: | $32 |
High: | $32 |
Low: | $32 |
Volume: | 174 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.