CCHBF Short Information, Coca Cola Hbc Ltd Ord
Stock Information
| Company Name: |
Coca Cola Hbc Ltd Ord |
| Stock Symbol: |
CCHBF |
| Market: |
OTC |
Get CCHBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,840 |
| Total Actual Volume |
12,239 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $30.335 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $30.335 |
| High: | $0 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $30.335 |
| Close: | $30.335 |
| High: | $30.335 |
| Volume: | 2,575 |
| Short Volume: | 2,575 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $28.27 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $28.3943 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 2 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $28.71 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0 |
| Close: | $25.548 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0 |
| Close: | $26 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Volume: | 2,082 |
| Short Volume: | 2,081 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-10-30 |
| Open: | $0 |
| Close: | $27.6299 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $27.6299 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $27.6299 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $27.6299 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $27.6299 |
| Close: | $27.6299 |
| High: | $27.6299 |
| Volume: | 290 |
| Short Volume: | 290 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $27.195 |
| Close: | $27.195 |
| High: | $27.195 |
| Volume: | 145 |
| Short Volume: | 121 |
| Short Percentage: | 83.45% |
| Stock Date: | 2023-10-06 |
| Open: | $25.775 |
| Close: | $25.775 |
| High: | $25.775 |
| Volume: | 305 |
| Short Volume: | 305 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-06 |
| Open: | $0 |
| Close: | $26.75 |
| High: | $0 |
| Volume: | 3,488 |
| Short Volume: | 3,488 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-11 |
| Open: | $28.95 |
| Close: | $26.75 |
| High: | $28.95 |
| Volume: | 402 |
| Short Volume: | 161 |
| Short Percentage: | 40.05% |
| Stock Date: | 2023-08-02 |
| Open: | $0 |
| Close: | $32.2 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 3 |
| Short Percentage: | 2.97% |
| Stock Date: | 2023-07-17 |
| Open: | $32.2 |
| Close: | $32.2 |
| High: | $32.2 |
| Volume: | 582 |
| Short Volume: | 582 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.