CCHBF Quote, Trading Chart, Coca Cola Hbc Ltd Ord
Stock Information
Company Name: |
Coca Cola Hbc Ltd Ord |
Stock Symbol: |
CCHBF |
Market: |
OTC |
Get CCHBF Alerts
News, Short Squeeze, Breakout and More Instantly...
CCHBF Quote
Last: | $32 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
CCHBF Chart
Last Twenty Trading Days
Date: | 2024-05-01 |
Open: | $0 |
Close: | $32 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Date: | 2024-04-26 |
Open: | $32 |
Close: | $32 |
High: | $32 |
Low: | $32 |
Volume: | 174 |
Date: | 2024-04-25 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Date: | 2024-04-22 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-04-17 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 2,100 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $30.335 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-04-09 |
Open: | $30.335 |
Close: | $30.335 |
High: | $30.335 |
Low: | $30.335 |
Volume: | 2,575 |
Date: | 2024-03-22 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-03-14 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 1,808 |
Date: | 2024-03-08 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-06 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-03-04 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-03-01 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-02-27 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 63 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $28.27 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-02-14 |
Open: | $28.27 |
Close: | $28.27 |
High: | $28.27 |
Low: | $28.27 |
Volume: | 152 |
Date: | 2024-02-09 |
Open: | $0 |
Close: | $28.3943 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.