CCHW:CC Quote, Trading Chart, COLUMBIA CARE INC.

home / stock / cchw:cc / cchw:cc quote

Stock Information
Company Name: COLUMBIA CARE INC.
Stock Symbol: CCHW:CC
Market: AQNC
Menu
CCHW:CC CCHW:CC Quote CCHW:CC Short CCHW:CC News CCHW:CC Articles CCHW:CC Message Board
Get CCHW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CCHW:CC Quote
Last:$2.77
Change Percent:15.42%
Open:$2.4
Previous Close:$2.77
High:$2.78
Low:$2.19
Volume:1,509,649
Last Trade Date Time:05/06/2022 04:52:01 pm
Quotes are delayed by 15 to 20 minutes.
CCHW:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.4
Close:$2.77
High:$2.78
Low:$2.19
Volume:1,509,649
Date:2022-05-05
Open:$2.58
Close:$2.4
High:$2.58
Low:$2.38
Volume:524,944
Date:2022-05-04
Open:$2.64
Close:$2.62
High:$2.7
Low:$2.47
Volume:612,362
Date:2022-05-03
Open:$2.63
Close:$2.64
High:$2.75
Low:$2.58
Volume:580,530
Date:2022-05-02
Open:$2.66
Close:$2.65
High:$2.71
Low:$2.59
Volume:734,625
Date:2022-04-29
Open:$2.85
Close:$2.62
High:$2.92
Low:$2.6
Volume:282,941
Date:2022-04-28
Open:$2.72
Close:$2.85
High:$2.93
Low:$2.7
Volume:555,072
Date:2022-04-27
Open:$3.15
Close:$2.88
High:$3.18
Low:$2.84
Volume:531,131
Date:2022-04-26
Open:$3.1
Close:$3.15
High:$3.21
Low:$3.04
Volume:282,222
Date:2022-04-25
Open:$3.2
Close:$3.08
High:$3.23
Low:$3.08
Volume:311,276
Date:2022-04-22
Open:$3.25
Close:$3.23
High:$3.3
Low:$3.19
Volume:204,280
Date:2022-04-21
Open:$3.32
Close:$3.25
High:$3.35
Low:$3.17
Volume:512,482
Date:2022-04-20
Open:$3.32
Close:$3.32
High:$3.37
Low:$3.22
Volume:307,803
Date:2022-04-19
Open:$3.21
Close:$3.31
High:$3.31
Low:$3.15
Volume:445,193
Date:2022-04-18
Open:$3.28
Close:$3.2
High:$3.29
Low:$3.12
Volume:564,879
Date:2022-04-14
Open:$3.36
Close:$3.32
High:$3.38
Low:$3.29
Volume:46,291
Date:2022-04-13
Open:$3.38
Close:$3.36
High:$3.42
Low:$3.29
Volume:367,746
Date:2022-04-12
Open:$3.49
Close:$3.37
High:$3.53
Low:$3.35
Volume:634,536
Date:2022-04-11
Open:$3.58
Close:$3.47
High:$3.6
Low:$3.42
Volume:1,629,530
Date:2022-04-08
Open:$3.69
Close:$3.59
High:$3.7
Low:$3.55
Volume:129,909