home / stock / cchw:cc / cchw:cc quote
Last: | $2.77 |
---|---|
Change Percent: | 15.42% |
Open: | $2.4 |
Close: | $2.77 |
High: | $2.78 |
Low: | $2.19 |
Volume: | 1,509,649 |
Last Trade Date Time: | 05/06/2022 04:52:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.4 | $2.77 | $2.78 | $2.19 | 1,509,649 | 05-06-2022 |
$2.4 | $2.58 | $2.4 | $2.58 | $2.38 | 524,944 | 05-05-2022 |
$2.62 | $2.64 | $2.62 | $2.7 | $2.47 | 612,362 | 05-04-2022 |
$2.64 | $2.63 | $2.64 | $2.75 | $2.58 | 580,530 | 05-03-2022 |
$2.65 | $2.66 | $2.65 | $2.71 | $2.59 | 734,625 | 05-02-2022 |
$2.62 | $2.85 | $2.62 | $2.92 | $2.6 | 282,941 | 04-29-2022 |
$2.85 | $2.72 | $2.85 | $2.93 | $2.7 | 555,072 | 04-28-2022 |
$2.88 | $3.15 | $2.88 | $3.18 | $2.84 | 531,131 | 04-27-2022 |
$3.15 | $3.1 | $3.15 | $3.21 | $3.04 | 282,222 | 04-26-2022 |
$3.08 | $3.2 | $3.08 | $3.23 | $3.08 | 311,276 | 04-25-2022 |
$3.23 | $3.25 | $3.23 | $3.3 | $3.19 | 204,280 | 04-22-2022 |
$3.25 | $3.32 | $3.25 | $3.35 | $3.17 | 512,482 | 04-21-2022 |
$3.32 | $3.32 | $3.32 | $3.37 | $3.22 | 307,803 | 04-20-2022 |
$3.31 | $3.21 | $3.31 | $3.31 | $3.15 | 445,193 | 04-19-2022 |
$3.2 | $3.28 | $3.2 | $3.29 | $3.12 | 564,879 | 04-18-2022 |
$3.32 | $3.36 | $3.32 | $3.38 | $3.29 | 46,291 | 04-14-2022 |
$3.36 | $3.38 | $3.36 | $3.42 | $3.29 | 367,746 | 04-13-2022 |
$3.37 | $3.49 | $3.37 | $3.53 | $3.35 | 634,536 | 04-12-2022 |
$3.47 | $3.58 | $3.47 | $3.6 | $3.42 | 1,629,530 | 04-11-2022 |
$3.59 | $3.69 | $3.59 | $3.7 | $3.55 | 129,909 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
COLUMBIA CARE INC. Company Name:
CCHW:CC Stock Symbol:
AQNC Market:
Company to Begin Trading Under CBST on Cboe Canada as of September 21 Columbia Care Inc. (NEO: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis pro...
Columbia Care Inc. (NEO: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis products in the U.S., today announced that it has entered into subscription agreeme...
Columbia Care Inc. (NEO: CCHW) (OTCQX: CCHWF) (FSE: 3LP) (“Columbia Care” or the “Company”), one of the largest and most experienced cultivators, manufacturers and retailers of cannabis products in the U.S., today announced that it will be participating in the followin...