CCJ Short Information, Cameco Corporation
Stock Information
| Company Name: |
Cameco Corporation |
| Stock Symbol: |
CCJ |
| Market: |
NYSE |
| Website: |
cameco.com |
Get CCJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
275,875 |
| Total Actual Volume |
55,145,032 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $50.18 |
| Close: | $49.73 |
| High: | $50.3989 |
| Volume: | 1,808,443 |
| Short Volume: | 5,967 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-01 |
| Open: | $49.68 |
| Close: | $50.22 |
| High: | $50.68 |
| Volume: | 2,098,964 |
| Short Volume: | 3,816 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $52.31 |
| Close: | $49.2 |
| High: | $52.32 |
| Volume: | 3,771,863 |
| Short Volume: | 6,686 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $50.91 |
| Close: | $51.76 |
| High: | $51.84 |
| Volume: | 2,779,424 |
| Short Volume: | 12,226 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-26 |
| Open: | $49.61 |
| Close: | $50.49 |
| High: | $50.7684 |
| Volume: | 2,183,782 |
| Short Volume: | 1,197 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $50.23 |
| Close: | $50.04 |
| High: | $50.4899 |
| Volume: | 2,440,282 |
| Short Volume: | 9,728 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-24 |
| Open: | $51.86 |
| Close: | $50.44 |
| High: | $52.22 |
| Volume: | 2,746,037 |
| Short Volume: | 25,650 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-21 |
| Open: | $51.96 |
| Close: | $51.57 |
| High: | $52.15 |
| Volume: | 2,207,595 |
| Short Volume: | 47,580 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-20 |
| Open: | $52 |
| Close: | $52.22 |
| High: | $52.64 |
| Volume: | 2,795,438 |
| Short Volume: | 11,248 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $51 |
| Close: | $52.4 |
| High: | $52.81 |
| Volume: | 2,359,183 |
| Short Volume: | 10,066 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-17 |
| Open: | $51.5 |
| Close: | $51.29 |
| High: | $52.05 |
| Volume: | 2,641,932 |
| Short Volume: | 21,647 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-14 |
| Open: | $52.58 |
| Close: | $51.9 |
| High: | $53 |
| Volume: | 2,251,074 |
| Short Volume: | 22,682 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-13 |
| Open: | $52.48 |
| Close: | $52.92 |
| High: | $53.79 |
| Volume: | 2,895,547 |
| Short Volume: | 16,056 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-12 |
| Open: | $51.6 |
| Close: | $52.44 |
| High: | $52.64 |
| Volume: | 3,083,767 |
| Short Volume: | 23,607 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-11 |
| Open: | $52.95 |
| Close: | $50.81 |
| High: | $52.98 |
| Volume: | 4,446,920 |
| Short Volume: | 9,436 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $53.5 |
| Close: | $53.6 |
| High: | $54.24 |
| Volume: | 2,018,667 |
| Short Volume: | 3,391 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $54.68 |
| Close: | $53.4 |
| High: | $55.01 |
| Volume: | 2,169,462 |
| Short Volume: | 5,781 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-06 |
| Open: | $54.25 |
| Close: | $55.47 |
| High: | $55.7279 |
| Volume: | 2,723,287 |
| Short Volume: | 15,149 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-05 |
| Open: | $53.93 |
| Close: | $54.28 |
| High: | $54.9 |
| Volume: | 3,605,143 |
| Short Volume: | 10,856 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $53.24 |
| Close: | $53.62 |
| High: | $53.77 |
| Volume: | 4,118,222 |
| Short Volume: | 13,106 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.