home / stock / ccj / ccj short

CCJ Short Information, Cameco Corporation

Stock Information
Company Name: Cameco Corporation
Stock Symbol: CCJ
Market: NYSE
Website: cameco.com
Menu
CCJ CCJ Quote CCJ Short CCJ News CCJ Articles CCJ Message Board
Get CCJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 301,956
Total Actual Volume 80,141,979
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-22
Open:$53.46
Close:$52.14
High:$53.58
Volume:3,439,316
Short Volume:3,739
Short Percentage:0.11%
Stock Date:2024-05-21
Open:$53.56
Close:$53.73
High:$54.9299
Volume:3,581,119
Short Volume:19,228
Short Percentage:0.54%
Stock Date:2024-05-20
Open:$53.91
Close:$54
High:$54.54
Volume:4,346,615
Short Volume:14,697
Short Percentage:0.34%
Stock Date:2024-05-17
Open:$50.11
Close:$53.05
High:$53.38
Volume:5,683,845
Short Volume:18,144
Short Percentage:0.32%
Stock Date:2024-05-16
Open:$49.88
Close:$49.83
High:$50.24
Volume:2,842,895
Short Volume:5,578
Short Percentage:0.20%
Stock Date:2024-05-15
Open:$50.08
Close:$49.97
High:$50.6
Volume:2,046,735
Short Volume:6,444
Short Percentage:0.31%
Stock Date:2024-05-14
Open:$49.16
Close:$49.98
High:$50.16
Volume:2,785,952
Short Volume:8,923
Short Percentage:0.32%
Stock Date:2024-05-13
Open:$50.85
Close:$48.98
High:$50.85
Volume:3,785,045
Short Volume:10,850
Short Percentage:0.29%
Stock Date:2024-05-10
Open:$52.74
Close:$50.91
High:$53.17
Volume:2,829,318
Short Volume:17,051
Short Percentage:0.60%
Stock Date:2024-05-09
Open:$50.86
Close:$52.23
High:$52.28
Volume:2,993,497
Short Volume:7,296
Short Percentage:0.24%
Stock Date:2024-05-08
Open:$51.1
Close:$50.56
High:$51.65
Volume:2,880,154
Short Volume:3,877
Short Percentage:0.13%
Stock Date:2024-05-07
Open:$51.53
Close:$51.75
High:$52.8
Volume:6,534,159
Short Volume:89,227
Short Percentage:1.37%
Stock Date:2024-05-06
Open:$48.73
Close:$50.73
High:$50.95
Volume:4,909,842
Short Volume:14,472
Short Percentage:0.29%
Stock Date:2024-05-03
Open:$48.94
Close:$48.41
High:$49.09
Volume:2,224,703
Short Volume:2,871
Short Percentage:0.13%
Stock Date:2024-05-02
Open:$47.05
Close:$48.42
High:$48.94
Volume:3,578,353
Short Volume:9,701
Short Percentage:0.27%
Stock Date:2024-05-01
Open:$47.67
Close:$46.92
High:$48.2
Volume:6,484,948
Short Volume:17,095
Short Percentage:0.26%
Stock Date:2024-04-30
Open:$48.12
Close:$45.63
High:$49.14
Volume:8,684,805
Short Volume:23,512
Short Percentage:0.27%
Stock Date:2024-04-29
Open:$49.66
Close:$49.42
High:$50.6
Volume:5,422,021
Short Volume:12,252
Short Percentage:0.23%
Stock Date:2024-04-26
Open:$49.38
Close:$49.35
High:$49.65
Volume:3,083,385
Short Volume:11,740
Short Percentage:0.38%
Stock Date:2024-04-25
Open:$48.63
Close:$49.16
High:$49.78
Volume:2,005,272
Short Volume:5,259
Short Percentage:0.26%