CCJ Quote, Trading Chart, Cameco Corporation

home / stock / ccj / ccj quote

Stock Information
Company Name: Cameco Corporation
Stock Symbol: CCJ
Market: NYSE
Website: cameco.com
Menu
CCJ CCJ Quote CCJ Short CCJ News CCJ Articles CCJ Message Board
Get CCJ Alerts

News, Short Squeeze, Breakout and More Instantly...
CCJ Quote
Last:$52.14
Change Percent:0.5%
Open:$53.46
Previous Close:$52.14
High:$53.58
Low:$51.85
Volume:3,439,316
Last Trade Date Time:05/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCJ Chart
Last Twenty Trading Days
Date:2024-05-22
Open:$53.46
Close:$52.14
High:$53.58
Low:$51.85
Volume:3,439,316
Date:2024-05-21
Open:$53.56
Close:$53.73
High:$54.9299
Low:$53.3
Volume:3,581,119
Date:2024-05-20
Open:$53.91
Close:$54
High:$54.54
Low:$53.29
Volume:4,346,615
Date:2024-05-17
Open:$50.11
Close:$53.05
High:$53.38
Low:$49.8601
Volume:5,683,845
Date:2024-05-16
Open:$49.88
Close:$49.83
High:$50.24
Low:$49.37
Volume:2,842,895
Date:2024-05-15
Open:$50.08
Close:$49.97
High:$50.6
Low:$49.37
Volume:2,046,735
Date:2024-05-14
Open:$49.16
Close:$49.98
High:$50.16
Low:$49
Volume:2,785,952
Date:2024-05-13
Open:$50.85
Close:$48.98
High:$50.85
Low:$48.91
Volume:3,785,045
Date:2024-05-10
Open:$52.74
Close:$50.91
High:$53.17
Low:$50.5
Volume:2,829,318
Date:2024-05-09
Open:$50.86
Close:$52.23
High:$52.28
Low:$50.82
Volume:2,993,497
Date:2024-05-08
Open:$51.1
Close:$50.56
High:$51.65
Low:$49.96
Volume:2,880,154
Date:2024-05-07
Open:$51.53
Close:$51.75
High:$52.8
Low:$50.99
Volume:6,534,159
Date:2024-05-06
Open:$48.73
Close:$50.73
High:$50.95
Low:$48.71
Volume:4,909,842
Date:2024-05-03
Open:$48.94
Close:$48.41
High:$49.09
Low:$47.52
Volume:2,224,703
Date:2024-05-02
Open:$47.05
Close:$48.42
High:$48.94
Low:$46.92
Volume:3,578,353
Date:2024-05-01
Open:$47.67
Close:$46.92
High:$48.2
Low:$46.63
Volume:6,484,948
Date:2024-04-30
Open:$48.12
Close:$45.63
High:$49.14
Low:$45.1
Volume:8,684,805
Date:2024-04-29
Open:$49.66
Close:$49.42
High:$50.6
Low:$48.42
Volume:5,422,021
Date:2024-04-26
Open:$49.38
Close:$49.35
High:$49.65
Low:$48.29
Volume:3,083,385
Date:2024-04-25
Open:$48.63
Close:$49.16
High:$49.78
Low:$47.88
Volume:2,005,272