home / stock / ccl / ccl short

CCL Short Information, Carnival Corporation

Stock Information
Company Name: Carnival Corporation
Stock Symbol: CCL
Market: NYSE
Website: carnivalcorp.com
Menu
CCL CCL Quote CCL Short CCL News CCL Articles CCL Message Board
Get CCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,152,218
Total Actual Volume 655,933,986
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$17.56
Close:$17.45
High:$17.59
Volume:14,095,439
Short Volume:321,399
Short Percentage:2.28%
Stock Date:2024-07-02
Open:$17.67
Close:$17.56
High:$17.99
Volume:24,523,784
Short Volume:212,036
Short Percentage:0.86%
Stock Date:2024-07-01
Open:$18.65
Close:$17.71
High:$18.74
Volume:41,781,061
Short Volume:339,795
Short Percentage:0.81%
Stock Date:2024-06-28
Open:$18.625
Close:$18.72
High:$18.92
Volume:34,276,987
Short Volume:433,535
Short Percentage:1.26%
Stock Date:2024-06-27
Open:$18.49
Close:$18.61
High:$18.66
Volume:38,085,598
Short Volume:327,700
Short Percentage:0.86%
Stock Date:2024-06-26
Open:$17.9
Close:$18.37
High:$18.5
Volume:55,127,816
Short Volume:449,528
Short Percentage:0.82%
Stock Date:2024-06-25
Open:$17.02
Close:$17.82
High:$18.01
Volume:106,131,434
Short Volume:1,148,733
Short Percentage:1.08%
Stock Date:2024-06-24
Open:$16.29
Close:$16.39
High:$16.5
Volume:38,154,594
Short Volume:584,125
Short Percentage:1.53%
Stock Date:2024-06-21
Open:$15.94
Close:$16.07
High:$16.1
Volume:25,164,163
Short Volume:244,984
Short Percentage:0.97%
Stock Date:2024-06-20
Open:$15.75
Close:$16.06
High:$16.15
Volume:21,089,893
Short Volume:138,155
Short Percentage:0.66%
Stock Date:2024-06-18
Open:$16.1
Close:$15.95
High:$16.27
Volume:28,003,653
Short Volume:206,353
Short Percentage:0.74%
Stock Date:2024-06-17
Open:$15.26
Close:$15.69
High:$15.78
Volume:25,057,414
Short Volume:161,621
Short Percentage:0.65%
Stock Date:2024-06-14
Open:$16.17
Close:$15.34
High:$16.23
Volume:56,577,705
Short Volume:913,168
Short Percentage:1.61%
Stock Date:2024-06-13
Open:$16.68
Close:$16.51
High:$16.6999
Volume:21,689,171
Short Volume:171,970
Short Percentage:0.79%
Stock Date:2024-06-12
Open:$16.75
Close:$16.74
High:$17.0299
Volume:25,555,897
Short Volume:273,941
Short Percentage:1.07%
Stock Date:2024-06-11
Open:$16.49
Close:$16.34
High:$16.5
Volume:13,762,559
Short Volume:120,555
Short Percentage:0.88%
Stock Date:2024-06-10
Open:$16.59
Close:$16.53
High:$16.835
Volume:16,667,318
Short Volume:170,995
Short Percentage:1.03%
Stock Date:2024-06-07
Open:$16.44
Close:$16.7
High:$16.75
Volume:17,319,793
Short Volume:226,670
Short Percentage:1.31%
Stock Date:2024-06-06
Open:$16.89
Close:$16.62
High:$17.07
Volume:23,698,620
Short Volume:357,422
Short Percentage:1.51%
Stock Date:2024-06-05
Open:$17
Close:$16.95
High:$17.06
Volume:29,171,087
Short Volume:349,533
Short Percentage:1.20%