Short Information | Carnival Corporation (NYSE:CCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,432,427 |
Total Actual Volume | 549,147,342 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 271,621 |
Average Short Percentage | 1.02% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $18.16 | $17.1 | $18.16 | $17.075 | 34,773,370 | 310,615 | 0.89% |
07-24-2024 | $18.87 | $18.19 | $19.0299 | $18.18 | 28,171,390 | 175,850 | 0.62% |
07-23-2024 | $18.51 | $19.07 | $19.48 | $18.46 | 35,636,011 | 338,306 | 0.95% |
07-22-2024 | $18.4 | $18.42 | $18.74 | $18.2 | 21,676,002 | 175,824 | 0.81% |
07-19-2024 | $18.29 | $18.43 | $18.5 | $18.1552 | 13,619,909 | 134,030 | 0.98% |
07-18-2024 | $18.46 | $18.25 | $18.7 | $18.095 | 20,659,625 | 176,074 | 0.85% |
07-17-2024 | $18.68 | $18.4 | $19.12 | $18.4 | 30,846,560 | 289,613 | 0.94% |
07-16-2024 | $18.4 | $19.18 | $19.24 | $18.38 | 28,752,591 | 345,237 | 1.2% |
07-15-2024 | $18.3 | $18.32 | $18.34 | $17.79 | 25,269,117 | 485,930 | 1.92% |
07-12-2024 | $18.15 | $18.23 | $18.57 | $18.15 | 22,504,454 | 266,370 | 1.18% |
07-11-2024 | $17.68 | $18.12 | $18.15 | $17.31 | 30,702,557 | 193,866 | 0.63% |
07-10-2024 | $18.12 | $17.74 | $18.17 | $17.73 | 22,307,838 | 157,129 | 0.7% |
07-09-2024 | $17.51 | $17.9 | $18.11 | $17.5 | 26,311,504 | 154,636 | 0.59% |
07-08-2024 | $17.33 | $17.56 | $17.88 | $17.33 | 29,603,549 | 372,955 | 1.26% |
07-05-2024 | $17.53 | $17.21 | $17.54 | $17.01 | 25,549,996 | 221,527 | 0.87% |
07-03-2024 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 321,399 | 2.28% |
07-02-2024 | $17.67 | $17.56 | $17.99 | $17.51 | 24,523,784 | 212,036 | 0.86% |
07-01-2024 | $18.65 | $17.71 | $18.74 | $17.46 | 41,781,061 | 339,795 | 0.81% |
06-28-2024 | $18.625 | $18.72 | $18.92 | $18.565 | 34,276,987 | 433,535 | 1.26% |
06-27-2024 | $18.49 | $18.61 | $18.66 | $18.13 | 38,085,598 | 327,700 | 0.86% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-24 11:15:00 ET It's been a good week for Royal Caribbean Cruises (NYSE: RCL) investors. Shares of the world's second-largest cruise line operator hit another all-time high on Tuesday. The stock that more than doubled last year is up another 32% so far in 2024. The shares are...
Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla. , July 24, 2024 /PRNewswire/ -- Princess Cruises, the leading cruise line in Alaska , today...
SEABOURN MODIFIES SPRING 2025 ITINERARIES FOR SEABOURN ENCORE; WILL INCLUDE 18 MAIDEN CALLS AND FIRST-EVER VISIT TO U.S PR Newswire The ultra-luxury cruise line will offer a special 10 percent savings on new bookings made on Seabourn Encore's new Spring 2025 deployment ...