CCL Short Information, Carnival Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 47,760,107 |
| Total Actual Volume | 1,086,387,810 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 8 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 2,388,005 |
| Average Short Percentage | 46.92% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCL Twenty Trading Day's Volume to Short Volume Chart
CCL Twenty Trading Day Price Chart
CCL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 9.49 | 8.87 | 9.6 | 8.66 | 109,129,836 | 5,745,523 | 49.3804 |
| 2022-06-28 | 10.49 | 10.33 | 11.05 | 10.31 | 46,154,291 | 1,313,684 | 26.6249 |
| 2022-06-27 | 10.73 | 10.55 | 10.8083 | 10.18 | 52,675,166 | 1,496,011 | 31.2831 |
| 2022-06-24 | 9.72 | 10.85 | 10.88 | 9.48 | 84,687,955 | 3,464,210 | 36.0914 |
| 2022-06-23 | 9.62 | 9.65 | 9.745 | 9.22 | 47,961,572 | 2,070,881 | 41.3737 |
| 2022-06-22 | 9.36 | 9.62 | 9.83 | 9.28 | 38,593,268 | 1,431,127 | 47.2607 |
| 2022-06-21 | 9.69 | 9.57 | 9.79 | 9.43 | 48,833,787 | 2,187,347 | 53.2551 |
| 2022-06-17 | 8.91 | 9.6 | 9.64 | 8.75 | 68,371,345 | 3,300,360 | 48.7400 |
| 2022-06-16 | 9.43 | 8.75 | 9.49 | 8.7 | 76,109,960 | 3,512,379 | 54.2349 |
| 2022-06-15 | 9.64 | 9.84 | 10.02 | 9.51 | 66,809,907 | 2,677,885 | 47.2002 |
| 2022-06-14 | 10.0099 | 9.52 | 10.17 | 9.4101 | 58,923,727 | 3,017,418 | 60.1752 |
| 2022-06-13 | 10.53 | 9.91 | 10.54 | 9.77 | 70,952,014 | 2,096,467 | 37.1991 |
| 2022-06-10 | 11.56 | 11.05 | 12.07 | 11.035 | 67,152,513 | 2,498,324 | 54.4373 |
| 2022-06-09 | 12.82 | 11.73 | 12.85 | 11.73 | 62,937,739 | 2,824,042 | 52.3005 |
| 2022-06-08 | 13.35 | 12.93 | 13.56 | 12.92 | 42,953,448 | 3,272,149 | 63.7094 |
| 2022-06-07 | 13.3 | 13.78 | 13.81 | 13.21 | 23,179,349 | 1,131,619 | 51.6906 |
| 2022-06-06 | 13.67 | 13.61 | 13.8 | 13.34 | 26,764,689 | 1,644,771 | 56.4372 |
| 2022-06-03 | 13.65 | 13.51 | 13.8911 | 13.34 | 27,101,690 | 985,849 | 33.2755 |
| 2022-06-02 | 13.49 | 14.06 | 14.06 | 13.39 | 33,936,864 | 1,539,577 | 44.0385 |
| 2022-06-01 | 14.04 | 13.47 | 14.2 | 13.15 | 33,158,690 | 1,550,484 | 49.6974 |
News, Short Squeeze, Breakout and More Instantly...
-
One of the industries that was hit the hardest by the coronavirus pandemic was a real downer this week too. Following a dark analyst note regarding Carnival (NYSE: CCL) (NYSE: CUK) in particular, all three of the major cruise industry stocks have been hammered over the pas...
-
Cruise season is back, and investors might be looking to make money while tourists prepare to sail the high seas. But not every cruise line is sailing with tailwinds. Carnival (NYSE: CCL) fought hard to survive the pandemic, but Wall Street has rewarded the stock with a brutal 6...
-
Holland America Line Sees a Surge in Demand for Alaska Cruising Canada NewsWire Bookings to the Great Land hit the highest levels since pre-pandemic; AAA Washington declares Seattle the top domestic summer destination for statewide residents SEATTLE ,...