Ad
CCL Short Information Carnival Corporation
Short Information | Carnival Corporation (NYSE:CCL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 35,881,445 |
| Total Actual Volume | 659,178,378 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,794,072 |
| Average Short Percentage | 5.44% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCL Twenty Trading Day's Volume to Short Volume Chart
CCL Twenty Trading Day Price Chart
CCL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-07-2023 | $12.87 | $13.03 | $13.18 | $12.81 | 38,474,668 | 2,822,903 | 7.34% |
| 06-06-2023 | $12.23 | $12.77 | $12.84 | $12.195 | 32,202,426 | 1,420,095 | 4.41% |
| 06-05-2023 | $12.17 | $12.3 | $12.38 | $12.125 | 26,098,219 | 1,543,735 | 5.92% |
| 06-02-2023 | $12.04 | $12.18 | $12.28 | $11.9 | 36,273,428 | 1,374,034 | 3.79% |
| 06-01-2023 | $11.32 | $11.85 | $11.93 | $11.2 | 39,872,231 | 1,627,404 | 4.08% |
| 05-31-2023 | $11.4 | $11.23 | $11.45 | $10.935 | 32,679,826 | 1,587,945 | 4.86% |
| 05-30-2023 | $11.5 | $11.38 | $11.84 | $11.2 | 32,650,297 | 1,671,472 | 5.12% |
| 05-26-2023 | $11.15 | $11.28 | $11.37 | $11.15 | 30,523,079 | 1,483,765 | 4.86% |
| 05-25-2023 | $11 | $11 | $11.22 | $10.87 | 40,909,072 | 1,588,161 | 3.88% |
| 05-24-2023 | $10.84 | $10.67 | $10.86 | $10.38 | 34,206,162 | 1,634,503 | 4.78% |
| 05-23-2023 | $11.12 | $11.04 | $11.53 | $11.02 | 31,956,750 | 1,557,774 | 4.87% |
| 05-22-2023 | $11.07 | $11.22 | $11.28 | $10.83 | 24,200,685 | 1,026,265 | 4.24% |
| 05-19-2023 | $11.17 | $10.94 | $11.22 | $10.8101 | 28,804,080 | 1,799,888 | 6.25% |
| 05-18-2023 | $10.97 | $11.28 | $11.32 | $10.97 | 33,782,431 | 2,397,060 | 7.1% |
| 05-17-2023 | $10.41 | $11.04 | $11.18 | $10.4 | 53,694,570 | 3,388,449 | 6.31% |
| 05-16-2023 | $10.26 | $10.36 | $10.64 | $10.07 | 30,031,963 | 2,560,128 | 8.52% |
| 05-15-2023 | $9.86 | $10.31 | $10.38 | $9.82 | 27,629,570 | 1,814,923 | 6.57% |
| 05-12-2023 | $10.25 | $9.83 | $10.26 | $9.68 | 29,761,107 | 1,693,246 | 5.69% |
| 05-11-2023 | $10.37 | $10.24 | $10.49 | $10.16 | 25,808,437 | 982,836 | 3.81% |
| 05-10-2023 | $10.8 | $10.49 | $10.89 | $10.34 | 29,619,377 | 1,906,859 | 6.44% |
Stock Information
Get CCL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
