Ad
CCL Short Information Carnival Corporation
Short Information | Carnival Corporation (NYSE:CCL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,847,316 |
| Total Actual Volume | 393,877,707 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 192,366 |
| Average Short Percentage | 0.97% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCL Twenty Trading Day's Volume to Short Volume Chart
CCL Twenty Trading Day Price Chart
CCL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-10-2024 | $25.96 | $25.83 | $26.355 | $25.64 | 18,652,696 | 119,172 | 0.64% |
| 12-09-2024 | $26.56 | $25.39 | $26.595 | $25.33 | 19,616,041 | 292,052 | 1.49% |
| 12-06-2024 | $26.485 | $26.61 | $26.65 | $25.89 | 18,633,151 | 219,682 | 1.18% |
| 12-05-2024 | $26.99 | $26.45 | $27.165 | $26.42 | 21,657,670 | 208,980 | 0.96% |
| 12-04-2024 | $26.26 | $26.78 | $26.79 | $26.26 | 19,191,547 | 231,959 | 1.21% |
| 12-03-2024 | $26.09 | $26.11 | $26.57 | $25.93 | 19,172,765 | 173,705 | 0.91% |
| 12-02-2024 | $25.67 | $25.99 | $26.66 | $25.63 | 21,179,740 | 97,769 | 0.46% |
| 11-29-2024 | $25.27 | $25.43 | $25.58 | $25.26 | 8,047,732 | 69,714 | 0.87% |
| 11-27-2024 | $25.35 | $25.14 | $25.52 | $25.14 | 9,131,338 | 50,252 | 0.55% |
| 11-26-2024 | $25.08 | $25.34 | $25.8 | $24.97 | 20,993,053 | 119,403 | 0.57% |
| 11-25-2024 | $25.2 | $25.19 | $25.44 | $25.05 | 24,680,881 | 205,350 | 0.83% |
| 11-22-2024 | $25.35 | $24.9 | $25.58 | $24.845 | 32,540,391 | 166,147 | 0.51% |
| 11-21-2024 | $25.13 | $25.35 | $25.6 | $25 | 19,109,452 | 218,205 | 1.14% |
| 11-20-2024 | $25.18 | $25.08 | $25.45 | $24.89 | 14,495,962 | 122,412 | 0.84% |
| 11-19-2024 | $24 | $25.13 | $25.22 | $23.86 | 27,670,699 | 156,829 | 0.57% |
| 11-18-2024 | $24.22 | $24.51 | $24.64 | $23.95 | 24,156,002 | 275,799 | 1.14% |
| 11-15-2024 | $24.01 | $24.31 | $24.41 | $23.92 | 18,241,910 | 70,696 | 0.39% |
| 11-14-2024 | $24.57 | $24.31 | $24.99 | $24.26 | 20,945,304 | 819,198 | 3.91% |
| 11-13-2024 | $24.58 | $24.55 | $24.8273 | $24.32 | 17,563,937 | 116,725 | 0.66% |
| 11-12-2024 | $24.22 | $24.59 | $24.78 | $24.21 | 18,197,436 | 113,267 | 0.62% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-11 10:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
AWARD-WINNING PRIVATE ISLAND CRUISE DESTINATION RENAMED 'RELAXAWAY, HALF MOON CAY' IN SUPPORT OF ENHANCEMENT AND EXPANSION PR Newswire Improvements to Provide Opportunities for More Guests to Visit Breathtaking Destination MIAMI , Dec. 10, 2024 ...
-
Princess Cruises Reports Record-Breaking Black Friday through Cyber Monday Weekend Booking Period PR Newswire Overwhelming Response Included 66% Surge in Demand for 2026 Sailings FT. LAUDERDALE, Fla. , Dec. 9, 2024 /PRNewswire/ -- Princess Cruises, th...