Short Information | Carnival Corporation (NYSE:CCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 35,881,445 |
Total Actual Volume | 659,178,378 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,794,072 |
Average Short Percentage | 5.44% |
Is there a CCL Short Squeeze or Breakout about to happen?
See the CCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2023 | $12.87 | $13.03 | $13.18 | $12.81 | 38,474,668 | 2,822,903 | 7.34% |
06-06-2023 | $12.23 | $12.77 | $12.84 | $12.195 | 32,202,426 | 1,420,095 | 4.41% |
06-05-2023 | $12.17 | $12.3 | $12.38 | $12.125 | 26,098,219 | 1,543,735 | 5.92% |
06-02-2023 | $12.04 | $12.18 | $12.28 | $11.9 | 36,273,428 | 1,374,034 | 3.79% |
06-01-2023 | $11.32 | $11.85 | $11.93 | $11.2 | 39,872,231 | 1,627,404 | 4.08% |
05-31-2023 | $11.4 | $11.23 | $11.45 | $10.935 | 32,679,826 | 1,587,945 | 4.86% |
05-30-2023 | $11.5 | $11.38 | $11.84 | $11.2 | 32,650,297 | 1,671,472 | 5.12% |
05-26-2023 | $11.15 | $11.28 | $11.37 | $11.15 | 30,523,079 | 1,483,765 | 4.86% |
05-25-2023 | $11 | $11 | $11.22 | $10.87 | 40,909,072 | 1,588,161 | 3.88% |
05-24-2023 | $10.84 | $10.67 | $10.86 | $10.38 | 34,206,162 | 1,634,503 | 4.78% |
05-23-2023 | $11.12 | $11.04 | $11.53 | $11.02 | 31,956,750 | 1,557,774 | 4.87% |
05-22-2023 | $11.07 | $11.22 | $11.28 | $10.83 | 24,200,685 | 1,026,265 | 4.24% |
05-19-2023 | $11.17 | $10.94 | $11.22 | $10.8101 | 28,804,080 | 1,799,888 | 6.25% |
05-18-2023 | $10.97 | $11.28 | $11.32 | $10.97 | 33,782,431 | 2,397,060 | 7.1% |
05-17-2023 | $10.41 | $11.04 | $11.18 | $10.4 | 53,694,570 | 3,388,449 | 6.31% |
05-16-2023 | $10.26 | $10.36 | $10.64 | $10.07 | 30,031,963 | 2,560,128 | 8.52% |
05-15-2023 | $9.86 | $10.31 | $10.38 | $9.82 | 27,629,570 | 1,814,923 | 6.57% |
05-12-2023 | $10.25 | $9.83 | $10.26 | $9.68 | 29,761,107 | 1,693,246 | 5.69% |
05-11-2023 | $10.37 | $10.24 | $10.49 | $10.16 | 25,808,437 | 982,836 | 3.81% |
05-10-2023 | $10.8 | $10.49 | $10.89 | $10.34 | 29,619,377 | 1,906,859 | 6.44% |
News, Short Squeeze, Breakout and More Instantly...