home / stock / ccl / ccl short

CCL Short Information, Carnival Corporation

Stock Information
Company Name: Carnival Corporation
Stock Symbol: CCL
Market: NYSE
Website: carnivalcorp.com
Menu
CCL CCL Quote CCL Short CCL News CCL Articles CCL Message Board
Get CCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,749,172
Total Actual Volume 498,965,663
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$14.61
Close:$14.86
High:$15.015
Volume:35,085,635
Short Volume:323,218
Short Percentage:0.92%
Stock Date:2024-05-14
Open:$14.68
Close:$14.52
High:$14.76
Volume:24,220,001
Short Volume:286,036
Short Percentage:1.18%
Stock Date:2024-05-13
Open:$14.46
Close:$14.56
High:$14.69
Volume:24,898,144
Short Volume:81,090
Short Percentage:0.33%
Stock Date:2024-05-10
Open:$14.63
Close:$14.43
High:$14.63
Volume:16,374,035
Short Volume:419,556
Short Percentage:2.56%
Stock Date:2024-05-09
Open:$14.31
Close:$14.56
High:$14.7
Volume:24,245,804
Short Volume:261,593
Short Percentage:1.08%
Stock Date:2024-05-08
Open:$14.02
Close:$14.3
High:$14.33
Volume:23,444,621
Short Volume:427,188
Short Percentage:1.82%
Stock Date:2024-05-07
Open:$14.53
Close:$14.12
High:$14.59
Volume:25,935,048
Short Volume:242,211
Short Percentage:0.93%
Stock Date:2024-05-06
Open:$14.59
Close:$14.6
High:$14.71
Volume:29,357,231
Short Volume:262,946
Short Percentage:0.90%
Stock Date:2024-05-03
Open:$14.76
Close:$14.44
High:$14.87
Volume:23,570,419
Short Volume:142,955
Short Percentage:0.61%
Stock Date:2024-05-02
Open:$14.61
Close:$14.46
High:$14.675
Volume:19,596,379
Short Volume:237,629
Short Percentage:1.21%
Stock Date:2024-05-01
Open:$14.63
Close:$14.47
High:$14.8
Volume:33,944,508
Short Volume:416,516
Short Percentage:1.23%
Stock Date:2024-04-30
Open:$14.95
Close:$14.82
High:$15.14
Volume:22,563,007
Short Volume:243,362
Short Percentage:1.08%
Stock Date:2024-04-29
Open:$15.08
Close:$15.13
High:$15.275
Volume:19,554,697
Short Volume:232,694
Short Percentage:1.19%
Stock Date:2024-04-26
Open:$15.18
Close:$15.08
High:$15.225
Volume:20,458,964
Short Volume:371,556
Short Percentage:1.82%
Stock Date:2024-04-25
Open:$15.06
Close:$15.18
High:$15.2
Volume:29,112,948
Short Volume:276,559
Short Percentage:0.95%
Stock Date:2024-04-24
Open:$14.83
Close:$15.01
High:$15.045
Volume:24,246,069
Short Volume:280,535
Short Percentage:1.16%
Stock Date:2024-04-23
Open:$14.4
Close:$14.79
High:$14.94
Volume:25,455,349
Short Volume:260,710
Short Percentage:1.02%
Stock Date:2024-04-22
Open:$14.35
Close:$14.28
High:$14.41
Volume:24,348,312
Short Volume:391,667
Short Percentage:1.61%
Stock Date:2024-04-19
Open:$14.1
Close:$14.12
High:$14.31
Volume:29,493,404
Short Volume:212,864
Short Percentage:0.72%
Stock Date:2024-04-18
Open:$14.21
Close:$14.18
High:$14.555
Volume:23,061,088
Short Volume:378,287
Short Percentage:1.64%