home / stock / cde / cde short

CDE Short Information, Coeur Mining Inc.

Stock Information
Company Name: Coeur Mining Inc.
Stock Symbol: CDE
Market: NYSE
Website: coeur.com
Menu
CDE CDE Quote CDE Short CDE News CDE Articles CDE Message Board
Get CDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 980,935
Total Actual Volume 132,224,569
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6.66
Close:$6.79
High:$6.82
Volume:5,422,260
Short Volume:43,846
Short Percentage:0.81%
Stock Date:2024-07-15
Open:$6.66
Close:$6.56
High:$6.69
Volume:5,393,313
Short Volume:67,422
Short Percentage:1.25%
Stock Date:2024-07-12
Open:$6.63
Close:$6.66
High:$6.75
Volume:5,616,578
Short Volume:70,550
Short Percentage:1.26%
Stock Date:2024-07-11
Open:$6.7
Close:$6.77
High:$6.82
Volume:7,601,231
Short Volume:76,184
Short Percentage:1.00%
Stock Date:2024-07-10
Open:$6.31
Close:$6.4
High:$6.465
Volume:5,460,205
Short Volume:30,615
Short Percentage:0.56%
Stock Date:2024-07-09
Open:$6.36
Close:$6.22
High:$6.4
Volume:4,992,877
Short Volume:26,508
Short Percentage:0.53%
Stock Date:2024-07-08
Open:$6.2
Close:$6.39
High:$6.4
Volume:5,337,131
Short Volume:123,313
Short Percentage:2.31%
Stock Date:2024-07-05
Open:$6.14
Close:$6.3
High:$6.37
Volume:6,748,698
Short Volume:52,191
Short Percentage:0.77%
Stock Date:2024-07-03
Open:$5.8
Close:$5.96
High:$6.12
Volume:5,485,585
Short Volume:65,936
Short Percentage:1.20%
Stock Date:2024-07-02
Open:$5.42
Close:$5.63
High:$5.635
Volume:4,860,445
Short Volume:31,235
Short Percentage:0.64%
Stock Date:2024-07-01
Open:$5.63
Close:$5.4
High:$5.64
Volume:3,928,816
Short Volume:19,341
Short Percentage:0.49%
Stock Date:2024-06-28
Open:$5.71
Close:$5.62
High:$5.8
Volume:12,333,272
Short Volume:38,572
Short Percentage:0.31%
Stock Date:2024-06-27
Open:$5.71
Close:$5.59
High:$5.8
Volume:3,344,855
Short Volume:16,387
Short Percentage:0.49%
Stock Date:2024-06-26
Open:$5.42
Close:$5.56
High:$5.68
Volume:4,697,301
Short Volume:27,314
Short Percentage:0.58%
Stock Date:2024-06-25
Open:$5.62
Close:$5.48
High:$5.655
Volume:5,319,442
Short Volume:15,957
Short Percentage:0.30%
Stock Date:2024-06-24
Open:$5.83
Close:$5.67
High:$5.885
Volume:5,361,395
Short Volume:43,448
Short Percentage:0.81%
Stock Date:2024-06-21
Open:$5.79
Close:$5.75
High:$5.84
Volume:17,431,124
Short Volume:59,190
Short Percentage:0.34%
Stock Date:2024-06-20
Open:$5.65
Close:$5.87
High:$5.94
Volume:9,697,106
Short Volume:71,881
Short Percentage:0.74%
Stock Date:2024-06-18
Open:$5.47
Close:$5.59
High:$5.6
Volume:6,209,153
Short Volume:25,555
Short Percentage:0.41%
Stock Date:2024-06-17
Open:$5.61
Close:$5.5
High:$5.65
Volume:6,983,782
Short Volume:75,490
Short Percentage:1.08%