home / stock / cde / cde short

CDE Short Information, Coeur Mining Inc.

Stock Information
Company Name: Coeur Mining Inc.
Stock Symbol: CDE
Market: NYSE
Website: coeur.com
Menu
CDE CDE Quote CDE Short CDE News CDE Articles CDE Message Board
Get CDE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,887,476
Total Actual Volume 147,815,523
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$5.5
Close:$5.88
High:$5.94
Volume:14,256,265
Short Volume:98,061
Short Percentage:0.69%
Stock Date:2024-05-16
Open:$5.14
Close:$5.27
High:$5.3
Volume:5,646,531
Short Volume:36,399
Short Percentage:0.64%
Stock Date:2024-05-15
Open:$5.35
Close:$5.29
High:$5.4
Volume:6,994,590
Short Volume:180,925
Short Percentage:2.59%
Stock Date:2024-05-14
Open:$5.3
Close:$5.22
High:$5.335
Volume:6,107,016
Short Volume:96,147
Short Percentage:1.57%
Stock Date:2024-05-13
Open:$5.27
Close:$5.19
High:$5.44
Volume:6,083,975
Short Volume:72,826
Short Percentage:1.20%
Stock Date:2024-05-10
Open:$5.56
Close:$5.29
High:$5.585
Volume:7,823,595
Short Volume:120,144
Short Percentage:1.54%
Stock Date:2024-05-09
Open:$5.23
Close:$5.49
High:$5.51
Volume:9,020,743
Short Volume:89,172
Short Percentage:0.99%
Stock Date:2024-05-08
Open:$5
Close:$5.1
High:$5.175
Volume:4,342,737
Short Volume:11,966
Short Percentage:0.28%
Stock Date:2024-05-07
Open:$5.07
Close:$5.12
High:$5.2
Volume:4,526,914
Short Volume:30,656
Short Percentage:0.68%
Stock Date:2024-05-06
Open:$5.08
Close:$5.14
High:$5.35
Volume:8,390,871
Short Volume:90,991
Short Percentage:1.08%
Stock Date:2024-05-03
Open:$4.9
Close:$4.88
High:$5.08
Volume:6,442,693
Short Volume:67,478
Short Percentage:1.05%
Stock Date:2024-05-02
Open:$4.39
Close:$4.79
High:$4.83
Volume:7,729,441
Short Volume:72,258
Short Percentage:0.93%
Stock Date:2024-05-01
Open:$4.55
Close:$4.58
High:$4.84
Volume:6,977,814
Short Volume:72,383
Short Percentage:1.04%
Stock Date:2024-04-30
Open:$4.64
Close:$4.52
High:$4.77
Volume:9,742,979
Short Volume:80,217
Short Percentage:0.82%
Stock Date:2024-04-29
Open:$4.99
Close:$4.91
High:$5.05
Volume:6,150,969
Short Volume:276,690
Short Percentage:4.50%
Stock Date:2024-04-26
Open:$4.88
Close:$4.94
High:$4.97
Volume:7,308,265
Short Volume:89,201
Short Percentage:1.22%
Stock Date:2024-04-25
Open:$4.54
Close:$4.82
High:$4.9
Volume:9,158,557
Short Volume:159,310
Short Percentage:1.74%
Stock Date:2024-04-24
Open:$4.59
Close:$4.55
High:$4.66
Volume:5,538,606
Short Volume:79,885
Short Percentage:1.44%
Stock Date:2024-04-23
Open:$4.23
Close:$4.62
High:$4.67
Volume:7,830,168
Short Volume:69,420
Short Percentage:0.89%
Stock Date:2024-04-22
Open:$4.18
Close:$4.26
High:$4.37
Volume:7,742,794
Short Volume:93,347
Short Percentage:1.21%