Short Information | Coeur Mining Inc. (NYSE:CDE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,792,024 |
Total Actual Volume | 215,280,457 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 89,601 |
Average Short Percentage | 0.90% |
Is there a CDE Short Squeeze or Breakout about to happen?
See the CDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $4.59 | $4.55 | $4.66 | $4.51 | 5,538,606 | 79,885 | 1.44% |
04-23-2024 | $4.23 | $4.62 | $4.67 | $4.13 | 7,830,168 | 69,420 | 0.89% |
04-22-2024 | $4.18 | $4.26 | $4.37 | $4.03 | 7,742,794 | 93,347 | 1.21% |
04-19-2024 | $4.4 | $4.5 | $4.53 | $4.38 | 7,273,500 | 53,017 | 0.73% |
04-18-2024 | $4.57 | $4.44 | $4.68 | $4.41 | 5,175,920 | 69,465 | 1.34% |
04-17-2024 | $4.44 | $4.43 | $4.63 | $4.36 | 11,341,880 | 82,125 | 0.72% |
04-16-2024 | $4.34 | $4.37 | $4.46 | $4.2 | 10,673,533 | 81,650 | 0.76% |
04-15-2024 | $4.72 | $4.48 | $4.81 | $4.41 | 10,230,042 | 117,111 | 1.14% |
04-12-2024 | $5.23 | $4.64 | $5.47 | $4.58 | 21,480,717 | 136,051 | 0.63% |
04-11-2024 | $4.82 | $4.79 | $4.89 | $4.615 | 8,657,968 | 76,107 | 0.88% |
04-10-2024 | $4.59 | $4.72 | $4.91 | $4.48 | 11,886,722 | 99,653 | 0.84% |
04-09-2024 | $5 | $4.93 | $5.3688 | $4.89 | 15,067,232 | 95,051 | 0.63% |
04-08-2024 | $4.99 | $4.73 | $5.07 | $4.52 | 13,897,170 | 146,823 | 1.06% |
04-05-2024 | $4.4 | $4.87 | $4.935 | $4.28 | 17,789,073 | 148,539 | 0.84% |
04-04-2024 | $4.55 | $4.34 | $4.63 | $4.32 | 10,214,686 | 16,525 | 0.16% |
04-03-2024 | $4.19 | $4.62 | $4.645 | $4.03 | 14,602,172 | 85,461 | 0.59% |
04-02-2024 | $4.22 | $4.17 | $4.35 | $4.1444 | 11,370,727 | 34,077 | 0.3% |
04-01-2024 | $4.1 | $4.18 | $4.34 | $4.05 | 11,521,063 | 168,838 | 1.47% |
03-28-2024 | $3.63 | $3.77 | $3.79 | $3.6 | 7,209,701 | 35,472 | 0.49% |
03-27-2024 | $3.41 | $3.57 | $3.58 | $3.395 | 5,776,783 | 103,407 | 1.79% |
News, Short Squeeze, Breakout and More Instantly...
Coeur Mining, Inc. (“Coeur” or the “Company”) (NYSE: CDE) today published its 2023 ESG Report (the “Report”), highlighting the Company’s efforts to advance its environmental, social and governance strategy, priorities and practices and its responsi...
U.S. stock futures were higher this morning, with the Dow futures gaining over 150 points on Monday. Shares of Tesla, Inc. (NASDAQ:TSLA) fell sharp...
2024-04-19 15:30:02 ET National Bank analyst issues OUTPERFORM recommendation for CDE on April 19, 2024 01:26PM ET. The previous analyst recommendation was Outperform. CDE was trading at $4.465 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...