Ad
CDE Short Information Coeur Mining Inc.
Short Information | Coeur Mining Inc. (NYSE:CDE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,747,393 |
| Total Actual Volume | 309,366,382 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 87,370 |
| Average Short Percentage | 0.58% |
Is there a CDE Short Squeeze or Breakout about to happen?
See the CDE Short Analysis for free Sign up or Login
Powered by Squeeze Report
CDE Twenty Trading Day's Volume to Short Volume Chart
CDE Twenty Trading Day Price Chart
CDE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $9.14 | $9.02 | $9.23 | $9 | 11,629,338 | 81,233 | 0.7% |
| 06-17-2025 | $9.24 | $9.22 | $9.3 | $9.04 | 12,978,092 | 132,440 | 1.02% |
| 06-16-2025 | $9.195 | $9.14 | $9.29 | $9.03 | 11,774,811 | 66,909 | 0.57% |
| 06-13-2025 | $9.315 | $9.26 | $9.42 | $9.195 | 11,903,633 | 107,222 | 0.9% |
| 06-12-2025 | $9.31 | $9.21 | $9.4186 | $9.182 | 12,102,599 | 94,408 | 0.78% |
| 06-11-2025 | $9.275 | $9.15 | $9.395 | $9.0601 | 17,282,125 | 104,401 | 0.6% |
| 06-10-2025 | $9.365 | $9.23 | $9.51 | $9.17 | 15,093,329 | 91,999 | 0.61% |
| 06-09-2025 | $9.46 | $9.32 | $9.596 | $9.27 | 15,698,282 | 143,785 | 0.92% |
| 06-06-2025 | $9.54 | $9.37 | $9.615 | $9.31 | 18,601,889 | 124,940 | 0.67% |
| 06-05-2025 | $9.46 | $9.46 | $9.69 | $9.31 | 25,163,319 | 160,553 | 0.64% |
| 06-04-2025 | $8.84 | $8.96 | $9.04 | $8.81 | 14,932,870 | 74,501 | 0.5% |
| 06-03-2025 | $8.48 | $8.8 | $8.895 | $8.47 | 16,515,107 | 73,350 | 0.44% |
| 06-02-2025 | $8.435 | $8.63 | $8.83 | $8.26 | 22,450,327 | 55,832 | 0.25% |
| 05-30-2025 | $8.02 | $8.08 | $8.11 | $7.87 | 11,658,064 | 40,869 | 0.35% |
| 05-29-2025 | $8.4 | $8.14 | $8.46 | $8.11 | 13,674,048 | 57,211 | 0.42% |
| 05-28-2025 | $8.12 | $8.43 | $8.45 | $8.1146 | 17,107,084 | 61,534 | 0.36% |
| 05-27-2025 | $7.65 | $8.08 | $8.27 | $7.65 | 17,987,168 | 96,639 | 0.54% |
| 05-23-2025 | $7.82 | $7.81 | $7.89 | $7.73 | 15,819,728 | 80,222 | 0.51% |
| 05-22-2025 | $7.65 | $7.72 | $7.815 | $7.54 | 15,532,684 | 59,702 | 0.38% |
| 05-21-2025 | $7.84 | $7.8 | $7.9796 | $7.705 | 11,461,885 | 39,643 | 0.35% |
News, Short Squeeze, Breakout and More Instantly...
Coeur Mining Inc. Company Name:
CDE Stock Symbol:
NYSE Market:
0.78% G/L:
$8.90 Last:
22,233,236 Volume:
$8.95 Open:
$8.90 Close:
Coeur Mining Inc. Website:
Ad
-
2025-06-19 01:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Coeur Mining, Inc.’s (“Coeur” or the “Company”) (NYSE: CDE) Chairman, President and Chief Executive Officer, Mitchell J. Krebs, and Senior Vice President and Chief Financial Officer, Thomas S. Whelan, will participate in the RBC Capital Markets Global Mining &am...
-
2025-06-06 14:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...