CDLX Short Information, Cardlytics Inc.
Stock Information
| Company Name: |
Cardlytics Inc. |
| Stock Symbol: |
CDLX |
| Market: |
NASDAQ |
| Website: |
cardlytics.com |
Get CDLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,419,918 |
| Total Actual Volume |
16,284,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $8.09 |
| Close: | $7.83 |
| High: | $8.16 |
| Volume: | 750,273 |
| Short Volume: | 87,368 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-01 |
| Open: | $8.19 |
| Close: | $8.08 |
| High: | $8.36 |
| Volume: | 795,972 |
| Short Volume: | 129,282 |
| Short Percentage: | 16.24% |
| Stock Date: | 2024-06-28 |
| Open: | $8.25 |
| Close: | $8.21 |
| High: | $8.42 |
| Volume: | 2,804,349 |
| Short Volume: | 119,908 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-27 |
| Open: | $8.13 |
| Close: | $8.19 |
| High: | $8.27 |
| Volume: | 462,045 |
| Short Volume: | 99,922 |
| Short Percentage: | 21.63% |
| Stock Date: | 2024-06-26 |
| Open: | $8.03 |
| Close: | $8.08 |
| High: | $8.1407 |
| Volume: | 711,334 |
| Short Volume: | 161,785 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-06-25 |
| Open: | $7.99 |
| Close: | $8.16 |
| High: | $8.48 |
| Volume: | 731,282 |
| Short Volume: | 169,911 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-24 |
| Open: | $8.02 |
| Close: | $8.03 |
| High: | $8.23 |
| Volume: | 710,403 |
| Short Volume: | 149,217 |
| Short Percentage: | 21.00% |
| Stock Date: | 2024-06-21 |
| Open: | $8.09 |
| Close: | $8.04 |
| High: | $8.19 |
| Volume: | 1,276,457 |
| Short Volume: | 108,594 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-20 |
| Open: | $8 |
| Close: | $8.11 |
| High: | $8.19 |
| Volume: | 749,545 |
| Short Volume: | 137,937 |
| Short Percentage: | 18.40% |
| Stock Date: | 2024-06-18 |
| Open: | $8.58 |
| Close: | $8.205 |
| High: | $8.67 |
| Volume: | 543,141 |
| Short Volume: | 91,839 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-17 |
| Open: | $8.34 |
| Close: | $8.24 |
| High: | $8.38 |
| Volume: | 701,084 |
| Short Volume: | 131,137 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-06-14 |
| Open: | $8.73 |
| Close: | $8.415 |
| High: | $8.96 |
| Volume: | 724,694 |
| Short Volume: | 165,319 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-06-13 |
| Open: | $9.15 |
| Close: | $8.92 |
| High: | $9.27 |
| Volume: | 377,955 |
| Short Volume: | 70,412 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-12 |
| Open: | $9.61 |
| Close: | $9.2 |
| High: | $9.78 |
| Volume: | 958,679 |
| Short Volume: | 113,809 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-11 |
| Open: | $8.69 |
| Close: | $9.22 |
| High: | $9.25 |
| Volume: | 472,134 |
| Short Volume: | 78,603 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-10 |
| Open: | $8.63 |
| Close: | $8.78 |
| High: | $8.88 |
| Volume: | 914,911 |
| Short Volume: | 88,724 |
| Short Percentage: | 9.70% |
| Stock Date: | 2024-06-07 |
| Open: | $9.03 |
| Close: | $8.72 |
| High: | $9.13 |
| Volume: | 559,417 |
| Short Volume: | 117,989 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-06-06 |
| Open: | $9.65 |
| Close: | $9.24 |
| High: | $9.77 |
| Volume: | 413,260 |
| Short Volume: | 81,714 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-05 |
| Open: | $8.74 |
| Close: | $9.74 |
| High: | $9.77 |
| Volume: | 770,040 |
| Short Volume: | 144,083 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-06-04 |
| Open: | $8.55 |
| Close: | $8.79 |
| High: | $8.855 |
| Volume: | 857,483 |
| Short Volume: | 172,365 |
| Short Percentage: | 20.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.