CDLX Short Information, Cardlytics Inc.
Stock Information
| Company Name: |
Cardlytics Inc. |
| Stock Symbol: |
CDLX |
| Market: |
NASDAQ |
| Website: |
cardlytics.com |
Get CDLX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,297,851 |
| Total Actual Volume |
28,594,422 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $9.25 |
| Close: | $8.79 |
| High: | $9.25 |
| Volume: | 830,840 |
| Short Volume: | 127,870 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-05-16 |
| Open: | $9.38 |
| Close: | $9.27 |
| High: | $9.74 |
| Volume: | 626,034 |
| Short Volume: | 75,172 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-05-15 |
| Open: | $9.82 |
| Close: | $9.38 |
| High: | $9.82 |
| Volume: | 1,240,851 |
| Short Volume: | 195,951 |
| Short Percentage: | 15.79% |
| Stock Date: | 2024-05-14 |
| Open: | $9.74 |
| Close: | $9.49 |
| High: | $10.01 |
| Volume: | 1,363,076 |
| Short Volume: | 202,376 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-05-13 |
| Open: | $8.93 |
| Close: | $9.12 |
| High: | $9.5 |
| Volume: | 1,671,028 |
| Short Volume: | 273,640 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-05-10 |
| Open: | $9.45 |
| Close: | $8.81 |
| High: | $9.57 |
| Volume: | 2,553,650 |
| Short Volume: | 472,607 |
| Short Percentage: | 18.51% |
| Stock Date: | 2024-05-09 |
| Open: | $9.87 |
| Close: | $9.27 |
| High: | $10.13 |
| Volume: | 9,162,261 |
| Short Volume: | 1,871,172 |
| Short Percentage: | 20.42% |
| Stock Date: | 2024-05-08 |
| Open: | $14.79 |
| Close: | $14.6 |
| High: | $15.45 |
| Volume: | 1,863,874 |
| Short Volume: | 177,343 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-07 |
| Open: | $15.38 |
| Close: | $15.41 |
| High: | $15.8893 |
| Volume: | 897,338 |
| Short Volume: | 337,506 |
| Short Percentage: | 37.61% |
| Stock Date: | 2024-05-06 |
| Open: | $15 |
| Close: | $15.2 |
| High: | $15.45 |
| Volume: | 804,847 |
| Short Volume: | 193,896 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-05-03 |
| Open: | $14.47 |
| Close: | $14.88 |
| High: | $15.21 |
| Volume: | 1,065,391 |
| Short Volume: | 251,760 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-05-02 |
| Open: | $13.3 |
| Close: | $13.97 |
| High: | $14.39 |
| Volume: | 982,692 |
| Short Volume: | 207,710 |
| Short Percentage: | 21.14% |
| Stock Date: | 2024-05-01 |
| Open: | $12.35 |
| Close: | $12.99 |
| High: | $13.6 |
| Volume: | 743,331 |
| Short Volume: | 117,649 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-04-30 |
| Open: | $12.6 |
| Close: | $12.25 |
| High: | $12.77 |
| Volume: | 703,771 |
| Short Volume: | 200,243 |
| Short Percentage: | 28.45% |
| Stock Date: | 2024-04-29 |
| Open: | $12.43 |
| Close: | $12.95 |
| High: | $12.97 |
| Volume: | 726,992 |
| Short Volume: | 129,324 |
| Short Percentage: | 17.79% |
| Stock Date: | 2024-04-26 |
| Open: | $11.53 |
| Close: | $12.31 |
| High: | $12.32 |
| Volume: | 721,508 |
| Short Volume: | 140,267 |
| Short Percentage: | 19.44% |
| Stock Date: | 2024-04-25 |
| Open: | $11.15 |
| Close: | $11.585 |
| High: | $11.75 |
| Volume: | 654,044 |
| Short Volume: | 86,267 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-04-24 |
| Open: | $12.26 |
| Close: | $11.52 |
| High: | $12.558 |
| Volume: | 652,591 |
| Short Volume: | 79,614 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-04-23 |
| Open: | $12.5 |
| Close: | $12.37 |
| High: | $13.14 |
| Volume: | 547,472 |
| Short Volume: | 83,380 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-04-22 |
| Open: | $12.54 |
| Close: | $12.58 |
| High: | $12.74 |
| Volume: | 782,831 |
| Short Volume: | 74,104 |
| Short Percentage: | 9.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.