home / stock / cdlx / cdlx short
Short Information | Cardlytics Inc. (NASDAQ:CDLX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,458,501 |
Total Actual Volume | 19,991,888 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 172,925 |
Average Short Percentage | 16.75% |
Is there a CDLX Short Squeeze or Breakout about to happen?
See the CDLX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $11.53 | $12.31 | $12.32 | $11.3031 | 721,298 | 140,267 | 19.45% |
04-25-2024 | $11.15 | $11.585 | $11.75 | $11.13 | 654,044 | 86,267 | 13.19% |
04-24-2024 | $12.26 | $11.52 | $12.558 | $11.505 | 652,591 | 79,614 | 12.2% |
04-23-2024 | $12.5 | $12.37 | $13.14 | $12.35 | 547,472 | 83,380 | 15.23% |
04-22-2024 | $12.54 | $12.58 | $12.74 | $11.71 | 782,831 | 74,104 | 9.47% |
04-19-2024 | $11.81 | $12.22 | $12.22 | $11.69 | 825,867 | 242,206 | 29.33% |
04-18-2024 | $12.05 | $11.94 | $12.35 | $11.84 | 649,794 | 91,956 | 14.15% |
04-17-2024 | $12.59 | $12.18 | $12.59 | $11.842 | 865,897 | 121,443 | 14.03% |
04-16-2024 | $12.87 | $12.41 | $13.31 | $12.33 | 942,971 | 104,487 | 11.08% |
04-15-2024 | $13.61 | $13.14 | $13.77 | $13.0266 | 1,070,924 | 357,922 | 33.42% |
04-12-2024 | $14.18 | $13.57 | $14.23 | $13.55 | 650,480 | 106,655 | 16.4% |
04-11-2024 | $13.42 | $14.38 | $14.56 | $13.1 | 995,929 | 153,844 | 15.45% |
04-10-2024 | $13.97 | $13.32 | $14.28 | $13.15 | 1,629,617 | 277,874 | 17.05% |
04-09-2024 | $14.17 | $14.32 | $15.23 | $14.015 | 1,556,077 | 244,748 | 15.73% |
04-08-2024 | $13.78 | $14.01 | $14.3689 | $13.67 | 767,186 | 105,995 | 13.82% |
04-05-2024 | $13.47 | $13.67 | $13.85 | $13 | 805,070 | 92,452 | 11.48% |
04-04-2024 | $13.55 | $13.07 | $14.07 | $12.89 | 1,639,296 | 220,252 | 13.44% |
04-03-2024 | $13.4 | $13.31 | $13.675 | $12.94 | 1,708,905 | 393,735 | 23.04% |
04-02-2024 | $14 | $13.65 | $14.41 | $13.4 | 1,614,605 | 328,820 | 20.37% |
04-01-2024 | $14.67 | $14.46 | $14.91 | $14.2 | 911,034 | 152,480 | 16.74% |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Cardlytics, Inc. (NASDAQ:CDLX), an advertising platform in banks' digital channels, today annou...
ATLANTA, April 24, 2024 (GLOBE NEWSWIRE) -- Cardlytics, Inc. (NASDAQ: CDLX), an advertising platform in banks’ digital channels, today announced that its first quarter ended March 31, 2024 financial results will be released on May 8, 2024, after market close. The results will be di...
2024-04-10 09:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...