CELJF Quote, Trading Chart, Cellcom Israel Limited

home / stock / celjf / celjf quote

Stock Information
Company Name: Cellcom Israel Limited
Stock Symbol: CELJF
Market: OTC
Website: cellcom.co.il
Menu
CELJF CELJF Quote CELJF Short CELJF News CELJF Articles CELJF Message Board
Get CELJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CELJF Quote
Last:$3.3
Change Percent:0.0%
Open:$3.3
Previous Close:$3.3
High:$3.3
Low:$3.3
Volume:251
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELJF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:251
Date:2024-07-03
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:251
Date:2024-07-02
Open:$3.41
Close:$3.404
High:$3.41
Low:$3.38
Volume:2,300
Date:2024-07-01
Open:$3.408
Close:$3.408
High:$3.408
Low:$3.408
Volume:200
Date:2024-06-28
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:148
Date:2024-06-27
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:1,000
Date:2024-06-25
Open:$3.3875
Close:$3.3875
High:$3.3875
Low:$3.3875
Volume:560
Date:2024-06-24
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1,000
Date:2024-06-21
Open:$3.3
Close:$3.35
High:$3.35
Low:$3.3
Volume:2,000
Date:2024-06-20
Open:$3.472
Close:$3.472
High:$3.472
Low:$3.472
Volume:500
Date:2024-06-19
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:357
Date:2024-06-18
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.57
Volume:357
Date:2024-06-17
Open:$3.728
Close:$3.9
High:$3.9
Low:$3.728
Volume:786
Date:2024-06-14
Open:$3.9
Close:$3.9
High:$3.9
Low:$3.9
Volume:400
Date:2024-06-13
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:505
Date:2024-06-12
Open:$3.7
Close:$3.57
High:$3.7
Low:$3.57
Volume:2,966
Date:2024-06-11
Open:$3.61
Close:$3.61
High:$3.61
Low:$3.61
Volume:250
Date:2024-06-10
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:305
Date:2024-06-05
Open:$3.835
Close:$3.835
High:$3.835
Low:$3.835
Volume:100
Date:2024-06-04
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.87
Volume:5,531