CELJF Short Information, Cellcom Israel Limited
Stock Information
| Company Name: |
Cellcom Israel Limited |
| Stock Symbol: |
CELJF |
| Market: |
OTC |
Get CELJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,861 |
| Total Actual Volume |
55,991 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-13 |
| Open: | $4.25 |
| Close: | $4.38 |
| High: | $4.38 |
| Volume: | 1,001 |
| Short Volume: | 550 |
| Short Percentage: | 54.95% |
| Stock Date: | 2024-04-24 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 622 |
| Short Volume: | 3 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-23 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.93 |
| Volume: | 2,100 |
| Short Volume: | 1,900 |
| Short Percentage: | 90.48% |
| Stock Date: | 2024-04-17 |
| Open: | $4.08 |
| Close: | $4.08 |
| High: | $4.08 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $4.32 |
| Close: | $4.32 |
| High: | $4.32 |
| Volume: | 878 |
| Short Volume: | 50 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-04-01 |
| Open: | $4.2 |
| Close: | $4.1201 |
| High: | $4.25 |
| Volume: | 7,408 |
| Short Volume: | 25 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-03-12 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 448 |
| Short Volume: | 300 |
| Short Percentage: | 66.96% |
| Stock Date: | 2024-02-16 |
| Open: | $4.2 |
| Close: | $4.41 |
| High: | $4.41 |
| Volume: | 2,342 |
| Short Volume: | 100 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-02-09 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 6,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-02-08 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 3,100 |
| Short Volume: | 3,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-02-07 |
| Open: | $4.15 |
| Close: | $4.15 |
| High: | $4.15 |
| Volume: | 670 |
| Short Volume: | 600 |
| Short Percentage: | 89.55% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $4.355 |
| High: | $0 |
| Volume: | 59 |
| Short Volume: | 25 |
| Short Percentage: | 42.37% |
| Stock Date: | 2024-01-02 |
| Open: | $4.25 |
| Close: | $4.255 |
| High: | $4.37 |
| Volume: | 3,767 |
| Short Volume: | 1,850 |
| Short Percentage: | 49.11% |
| Stock Date: | 2023-12-29 |
| Open: | $3.95 |
| Close: | $4 |
| High: | $4 |
| Volume: | 7,629 |
| Short Volume: | 2,415 |
| Short Percentage: | 31.66% |
| Stock Date: | 2023-12-28 |
| Open: | $4.075 |
| Close: | $3.95 |
| High: | $4.075 |
| Volume: | 654 |
| Short Volume: | 101 |
| Short Percentage: | 15.44% |
| Stock Date: | 2023-12-22 |
| Open: | $4.01 |
| Close: | $4.13 |
| High: | $4.13 |
| Volume: | 1,000 |
| Short Volume: | 600 |
| Short Percentage: | 60.00% |
| Stock Date: | 2023-12-20 |
| Open: | $3.96 |
| Close: | $4.04 |
| High: | $4.05 |
| Volume: | 501 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-18 |
| Open: | $3.95 |
| Close: | $4.04 |
| High: | $4.04 |
| Volume: | 15,102 |
| Short Volume: | 13,326 |
| Short Percentage: | 88.24% |
| Stock Date: | 2023-12-14 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 309 |
| Short Volume: | 150 |
| Short Percentage: | 48.54% |
| Stock Date: | 2023-12-08 |
| Open: | $3.47 |
| Close: | $3.74 |
| High: | $4 |
| Volume: | 2,051 |
| Short Volume: | 515 |
| Short Percentage: | 25.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.