CELJF Quote, Trading Chart, Cellcom Israel Limited

home / stock / celjf / celjf quote

Stock Information
Company Name: Cellcom Israel Limited
Stock Symbol: CELJF
Market: OTC
Menu
CELJF CELJF Quote CELJF Short CELJF News CELJF Articles CELJF Message Board
Get CELJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CELJF Quote
Last:$4.1
Change Percent:2.44%
Open:$4
Previous Close:$4.1
High:$4.1
Low:$4
Volume:2,812
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CELJF Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$4
Close:$4.1
High:$4.1
Low:$4
Volume:2,812
Date:2024-05-13
Open:$4.25
Close:$4.38
High:$4.38
Low:$4.25
Volume:1,001
Date:2024-05-10
Open:$4.11
Close:$4.19
High:$4.19
Low:$4.11
Volume:510
Date:2024-05-09
Open:$0
Close:$4.256
High:$0
Low:$0
Volume:1,125
Date:2024-05-07
Open:$4.256
Close:$4.256
High:$4.256
Low:$4.256
Volume:850
Date:2024-05-03
Open:$4.404
Close:$4.404
High:$4.404
Low:$4.404
Volume:110
Date:2024-05-02
Open:$4.49
Close:$4.26
High:$4.49
Low:$4.26
Volume:557
Date:2024-05-01
Open:$3.925
Close:$3.925
High:$3.925
Low:$3.925
Volume:150
Date:2024-04-30
Open:$4.01
Close:$4.01
High:$4.01
Low:$4.01
Volume:101
Date:2024-04-29
Open:$0
Close:$3.52
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$3.52
Close:$3.52
High:$3.52
Low:$3.52
Volume:1,575
Date:2024-04-24
Open:$3.91
Close:$3.91
High:$3.91
Low:$3.91
Volume:622
Date:2024-04-23
Open:$3.9
Close:$3.9
High:$3.93
Low:$3.9
Volume:2,100
Date:2024-04-18
Open:$3.33
Close:$3.77
High:$3.77
Low:$3.33
Volume:341
Date:2024-04-17
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:250
Date:2024-04-16
Open:$0
Close:$3.86
High:$0
Low:$0
Volume:5
Date:2024-04-15
Open:$3.86
Close:$3.86
High:$3.86
Low:$3.86
Volume:132
Date:2024-04-12
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:71
Date:2024-04-11
Open:$3.78
Close:$3.93
High:$3.93
Low:$3.78
Volume:539
Date:2024-04-09
Open:$0
Close:$3.89
High:$0
Low:$0
Volume:15