CELZ Quote, Trading Chart, Creative Medical Technology Holdings Inc.

home / stock / celz / celz quote

Stock Information
Company Name: Creative Medical Technology Holdings Inc.
Stock Symbol: CELZ
Market: OTC
Website: creativemedicaltechnology.com
Menu
CELZ CELZ Quote CELZ Short CELZ News CELZ Articles CELZ Message Board
Get CELZ Alerts

News, Short Squeeze, Breakout and More Instantly...
CELZ Quote
Last:$0.0128
Change Percent:-7.25%
Open:$0.0135
Previous Close:$0.0128
High:$0.014
Low:$0.0121
Volume:7,587,740
Last Trade Date Time:11/09/2021 04:54:29 pm
Quotes are delayed by 15 to 20 minutes.
CELZ Chart
Last Twenty Trading Days
Date:2021-11-09
Open:$0.0135
Close:$0.0128
High:$0.014
Low:$0.0121
Volume:7,587,740
Date:2021-11-08
Open:$0.0136
Close:$0.0138
High:$0.0143
Low:$0.013
Volume:5,421,381
Date:2021-11-05
Open:$0.015
Close:$0.0137
High:$0.015
Low:$0.013
Volume:2,188,420
Date:2021-11-04
Open:$0.014
Close:$0.0136
High:$0.0148
Low:$0.0135
Volume:6,259,341
Date:2021-11-03
Open:$0.0148
Close:$0.0146
High:$0.0148
Low:$0.014
Volume:6,210,327
Date:2021-11-02
Open:$0.0142
Close:$0.0143
High:$0.0167
Low:$0.0141
Volume:4,674,729
Date:2021-11-01
Open:$0.015
Close:$0.0143
High:$0.016
Low:$0.0141
Volume:3,550,532
Date:2021-10-29
Open:$0.0148
Close:$0.0145
High:$0.0148
Low:$0.014
Volume:1,749,152
Date:2021-10-28
Open:$0.0155
Close:$0.0148
High:$0.016
Low:$0.0143
Volume:2,505,591
Date:2021-10-27
Open:$0.0156
Close:$0.0148
High:$0.0156
Low:$0.0143
Volume:2,232,320
Date:2021-10-26
Open:$0.014
Close:$0.0148
High:$0.0155
Low:$0.014
Volume:4,744,647
Date:2021-10-25
Open:$0.0145
Close:$0.0145
High:$0.015
Low:$0.0145
Volume:2,619,307
Date:2021-10-22
Open:$0.015
Close:$0.0147
High:$0.0159
Low:$0.0143
Volume:3,146,735
Date:2021-10-21
Open:$0.0165
Close:$0.0159
High:$0.017
Low:$0.0154
Volume:2,273,759
Date:2021-10-20
Open:$0.016
Close:$0.0167
High:$0.018
Low:$0.016
Volume:2,780,465
Date:2021-10-19
Open:$0.016
Close:$0.016
High:$0.017
Low:$0.0155
Volume:1,811,893
Date:2021-10-18
Open:$0.0175
Close:$0.016
High:$0.0175
Low:$0.0142
Volume:6,430,187
Date:2021-10-15
Open:$0.0161
Close:$0.0169
High:$0.0185
Low:$0.0161
Volume:5,421,022
Date:2021-10-14
Open:$0.0158
Close:$0.0163
High:$0.0185
Low:$0.0158
Volume:3,686,821
Date:2021-10-13
Open:$0.0176
Close:$0.016
High:$0.019
Low:$0.0155
Volume:3,422,824